Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
57 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+2.21% | CALL | 68 € | 20.09.2024 | 6.06x | 0.517 | 10 | 0.51 EUR |
0
| ||
+2.21% | CALL | 70 € | 20.09.2024 | 6.44x | 0.466 | 10 | 0.45 EUR |
0
| ||
+2.21% | CALL | 54 € | 20.09.2024 | 3.79x | 0.829 | 10 | 1.33 EUR |
0
| ||
+2.21% | CALL | 64 € | 20.09.2024 | 5.35x | 0.618 | 10 | 0.7 EUR |
0
| ||
+2.21% | CALL | 62 € | 20.09.2024 | 5.07x | 0.668 | 10 | 0.8 EUR |
0
| ||
+2.21% | CALL | 52 € | 20.09.2024 | 3.54x | 0.86 | 10 | 1.47 EUR |
0
| ||
+2.21% | CALL | 58 € | 20.09.2024 | 4.39x | 0.757 | 10 | 1.05 EUR |
0
| ||
+2.21% | CALL | 56 € | 20.09.2024 | 4.05x | 0.793 | 10 | 1.19 EUR |
0
| ||
+2.21% | CALL | 66 € | 20.09.2024 | 5.68x | 0.568 | 10 | 0.6 EUR |
0
| ||
+2.21% | CALL | 60 € | 20.09.2024 | 4.72x | 0.714 | 10 | 0.91 EUR |
0
| ||
+2.21% | CALL | 72 € | 20.09.2024 | 6.64x | 0.421 | 10 | 0.38 EUR |
0
| ||
+2.21% | CALL | 74 € | 20.09.2024 | 6.99x | 0.375 | 10 | 0.33 EUR |
0
| ||
+2.21% | CALL | 90 € | 20.09.2024 | 8.84x | 0.139 | 10 | 0.096 EUR |
0
| ||
+2.21% | CALL | 100 € | 20.09.2024 | 9.66x | 0.074 | 10 | 0.045 EUR |
0
| ||
+2.21% | CALL | 92 € | 20.09.2024 | 9.01x | 0.123 | 10 | 0.082 EUR |
0
| ||
+2.21% | CALL | 82 € | 20.09.2024 | 8.01x | 0.232 | 10 | 0.177 EUR |
0
| ||
+2.21% | CALL | 80 € | 20.09.2024 | 7.76x | 0.263 | 10 | 0.21 EUR |
0
| ||
+2.21% | CALL | 96 € | 20.09.2024 | 9.33x | 0.096 | 10 | 0.061 EUR |
0
| ||
+2.21% | CALL | 94 € | 20.09.2024 | 9.2x | 0.108 | 10 | 0.071 EUR |
0
| ||
+2.21% | CALL | 98 € | 20.09.2024 | 9.52x | 0.084 | 10 | 0.052 EUR |
0
| ||
+2.21% | CALL | 84 € | 20.09.2024 | 8.23x | 0.205 | 10 | 0.153 EUR |
0
| ||
+2.21% | CALL | 88 € | 20.09.2024 | 8.64x | 0.159 | 10 | 0.112 EUR |
0
| ||
+2.21% | CALL | 86 € | 20.09.2024 | 8.42x | 0.181 | 10 | 0.13 EUR |
0
| ||
+2.21% | CALL | 76 € | 20.09.2024 | 7.15x | 0.337 | 10 | 0.3 0.28 |
0
| ||
+2.21% | CALL | 78 € | 20.09.2024 | 7.39x | 0.3 | 10 | 0.25 0.24 |
0
| ||
+2.21% | CALL | 105 € | 20.09.2024 | 9.93x | 0.055 | 10 | 0.039 0.029 |
0
| ||
+2.21% | CALL | 110 € | 20.09.2024 | 10.27x | 0.04 | 10 | 0.029 0.019 |
0
| ||
+2.21% | CALL | 115 € | 20.09.2024 | 10.45x | 0.031 | 10 | 0.023 0.013 |
0
| ||
+2.21% | CALL | 120 € | 20.09.2024 | 10.46x | 0.025 | 10 | 0.02 0.009 |
0
| ||
+2.21% | CALL | 85 € | 20.09.2024 | 8.33x | 0.192 | 10 | 0.143 EUR |
0
| ||
+2.21% | CALL | 75 € | 20.09.2024 | 7.06x | 0.356 | 10 | 0.31 EUR |
0
| ||
+2.21% | CALL | 95 € | 20.09.2024 | 9.28x | 0.101 | 10 | 0.065 EUR |
0
| ||
+2.21% | CALL | 100 € | 20.12.2024 | 6.26x | 0.171 | 10 | 0.173 0.163 |
0
| ||
+2.21% | CALL | 80 € | 20.12.2024 | 5.03x | 0.377 | 10 | 0.47 0.45 |
0
| ||
+2.21% | CALL | 105 € | 20.12.2024 | 6.51x | 0.14 | 10 | 0.137 0.127 |
0
| ||
+2.21% | CALL | 92 € | 20.12.2024 | 5.87x | 0.234 | 10 | 0.25 0.24 |
0
| ||
+2.21% | CALL | 84 € | 20.12.2024 | 5.27x | 0.326 | 10 | 0.39 0.37 |
0
| ||
+2.21% | CALL | 96 € | 20.12.2024 | 6.04x | 0.202 | 10 | 0.209 0.199 |
0
| ||
+2.21% | CALL | 94 € | 20.12.2024 | 5.93x | 0.218 | 10 | 0.231 0.221 |
0
| ||
+2.21% | CALL | 76 € | 20.12.2024 | 4.8x | 0.433 | 10 | 0.57 0.54 |
0
| ||