Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
139 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.48% | PUT | 170 € | 17.01.2025 | 4.96x | -0.05 | 10 | 0.036 EUR |
0
| ||
| +1.48% | PUT | 180 € | 17.01.2025 | 6.16x | -0.043 | 10 | 0.052 EUR |
0
| ||
| +1.48% | PUT | 190 € | 17.01.2025 | 6.49x | -0.05 | 10 | 0.075 EUR |
0
| ||
| +1.48% | PUT | 200 € | 17.01.2025 | 6.76x | -0.06 | 10 | 0.11 EUR |
0
| ||
| +1.48% | PUT | 210 € | 17.01.2025 | 6.96x | -0.072 | 10 | 0.15 EUR |
0
| ||
| +1.48% | PUT | 230 € | 17.01.2025 | 7.63x | -0.101 | 10 | 0.31 EUR |
0
| ||
| +1.48% | PUT | 220 € | 17.01.2025 | 7.66x | -0.079 | 10 | 0.22 EUR |
0
| ||
| +1.48% | PUT | 240 € | 17.01.2025 | 7.5x | -0.129 | 10 | 0.42 EUR |
0
| ||
| +1.48% | PUT | 250 € | 17.01.2025 | 7.33x | -0.162 | 10 | 0.58 EUR |
0
| ||
| +1.48% | PUT | 260 € | 17.01.2025 | 7.1x | -0.203 | 10 | 0.77 EUR |
0
| ||
| +1.48% | PUT | 270 € | 17.01.2025 | 6.98x | -0.248 | 10 | 1.02 EUR |
0
| ||
| +1.48% | PUT | 220 € | 20.12.2024 | 8.03x | -0.075 | 10 | 0.18 EUR |
0
| ||
| +1.48% | PUT | 230 € | 20.12.2024 | 8.05x | -0.095 | 10 | 0.26 EUR |
0
| ||
| +1.48% | PUT | 200 € | 20.12.2024 | 7.06x | -0.056 | 10 | 0.086 EUR |
0
| ||
| +1.48% | PUT | 240 € | 20.12.2024 | 8.02x | -0.12 | 10 | 0.36 EUR |
0
| ||
| +1.48% | PUT | 210 € | 20.12.2024 | 7.29x | -0.068 | 10 | 0.12 EUR |
0
| ||
| +1.48% | PUT | 250 € | 20.12.2024 | 7.84x | -0.154 | 10 | 0.51 EUR |
0
| ||
| +1.48% | PUT | 260 € | 20.12.2024 | 7.75x | -0.192 | 10 | 0.69 EUR |
0
| ||
| +1.48% | PUT | 270 € | 20.12.2024 | 7.41x | -0.242 | 10 | 0.93 EUR |
0
| ||
| +1.48% | PUT | 190 € | 20.12.2024 | 6.71x | -0.048 | 10 | 0.058 EUR |
0
| ||
| +1.48% | PUT | 230 € | 20.09.2024 | 11.07x | -0.063 | 10 | 0.066 EUR |
0
| ||
| +1.48% | PUT | 210 € | 20.09.2024 | 8.72x | -0.053 | 10 | 0.024 EUR |
0
| ||
| +1.48% | PUT | 180 € | 20.12.2024 | 6.36x | -0.041 | 10 | 0.04 EUR |
0
| ||
| +1.48% | PUT | 220 € | 20.09.2024 | 9.43x | -0.061 | 10 | 0.039 EUR |
0
| ||
| +1.48% | PUT | 200 € | 20.09.2024 | 8.1x | -0.047 | 10 | 0.014 EUR |
0
| ||
| +1.48% | PUT | 190 € | 20.09.2024 | 6.18x | -0.057 | 10 | 0.009 EUR |
0
| ||
| +1.48% | PUT | 220 € | 19.09.2025 | 4.59x | -0.128 | 10 | 0.67 EUR |
0
| ||
| +1.48% | PUT | 200 € | 19.09.2025 | 4.61x | -0.091 | 10 | 0.42 EUR |
0
| ||
| +1.48% | PUT | 240 € | 19.09.2025 | 4.45x | -0.178 | 10 | 1.03 EUR |
0
| ||
| +1.48% | PUT | 240 € | 20.09.2024 | 11.57x | -0.079 | 10 | 0.11 EUR |
0
| ||
| +1.48% | PUT | 230 € | 19.09.2025 | 4.52x | -0.152 | 10 | 0.84 EUR |
0
| ||
| +1.48% | PUT | 210 € | 19.09.2025 | 4.63x | -0.107 | 10 | 0.54 EUR |
0
| ||
| +1.48% | PUT | 190 € | 19.09.2025 | 4.21x | -0.084 | 10 | 0.33 EUR |
0
| ||
| +1.48% | PUT | 250 € | 20.09.2024 | 11.57x | -0.107 | 10 | 0.18 EUR |
0
| ||
| +1.48% | PUT | 250 € | 19.09.2025 | 4.37x | -0.208 | 10 | 1.26 EUR |
0
| ||
| +1.48% | PUT | 260 € | 20.09.2024 | 11.98x | -0.139 | 10 | 0.29 EUR |
0
| ||
| +1.48% | PUT | 230 € | 19.07.2024 | 9.45x | -0.085 | 10 | 0.006 EUR |
0
| ||
| +1.48% | PUT | 240 € | 19.07.2024 | 10.62x | -0.096 | 10 | 0.007 EUR |
0
| ||
| +1.48% | PUT | 220 € | 19.07.2024 | 8.48x | -0.076 | 10 | 0.006 EUR |
0
| ||
| +1.48% | PUT | 250 € | 19.07.2024 | 0 | 10 | 0.001 EUR |
0
| |||
