Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

64 Derivate

576ba5c275ac7d2567724e4a5e1.uoSBlYTdhLsHp-sknOgR7VgMbK91jfmc_M00PrxQxWE.1NHUwu6K4cJAlZNN86pbqBBYX5kQ4crLiaxiTNRirjPs0Ovj3rK38H6Qqg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3LHS
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 150 € 18.12.2024 0 10

8.76 EUR

0
UniCredit HC3LHT
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 200 € 18.12.2024 3.81x 0.819 10

4.83

4.82

0
UniCredit HC3LHU
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 220 € 18.12.2024 4.51x 0.711 10

3.56

3.55

0
UniCredit HC3LHX
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 150 € 15.01.2025 0 10

8.84 EUR

0
UniCredit HC3LHY
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 200 € 15.01.2025 3.67x 0.813 10

4.99

4.98

0
UniCredit HC3SH8
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 180 € 18.12.2024 3.21x 0.901 10

6.33

6.31

0
UniCredit HC3SH9
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 180 € 15.01.2025 3.11x 0.892 10

6.45

6.44

0
UniCredit HC49AF
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 220 € 15.01.2025 4.27x 0.71 10

3.75

3.74

0
UniCredit HC751K
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 240 € 18.12.2024 5.23x 0.585 10

2.54

2.53

0
UniCredit HC751L
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 250 € 15.01.2025 5.19x 0.534 10

2.33

2.32

0
UniCredit HC7N0Y
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 260 € 18.12.2024 5.93x 0.462 10

1.77

1.76

0
UniCredit HC7N11
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 250 € 18.06.2025 3.91x 0.578 10

3.32

3.31

0
UniCredit HC7N10
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 200 € 18.06.2025 3.05x 0.786 10

5.79

5.78

0
UniCredit HC7N0Z
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 150 € 18.06.2025 2.24x 0.93 10

9.32

9.3

0
UniCredit HC7U42
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 280 € 15.01.2025 6.07x 0.373 10

1.39

1.38

0
UniCredit HD03KK
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 220 € 18.09.2024 6.14x 0.748 10

2.76

2.75

0
UniCredit HD03KH
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 180 € 18.09.2024 0 10

5.85 EUR

0
UniCredit HD0BJQ
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 220 € 18.06.2025 3.41x 0.706 10

4.67

4.66

0
UniCredit HD0TW3
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 250 € 18.09.2024 8.62x 0.461 10

1.23

1.22

0
UniCredit HD0TW5
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 300 € 18.06.2025 4.68x 0.384 10

1.85

1.84

0
UniCredit HD18T0
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 280 € 18.06.2025 4.39x 0.456 10

2.35

2.34

0
UniCredit HD1H7B
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 300 € 17.12.2025 3.73x 0.449 10

2.72

2.71

0
UniCredit HD1H7A
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 250 € 17.12.2025 3.22x 0.606 10

4.24

4.23

0
UniCredit HD1H79
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 200 € 17.12.2025 2.65x 0.772 10

6.57

6.56

0
UniCredit HD1URY
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 150 € 17.12.2025 2.07x 0.903 10

9.81

9.79

0
UniCredit HD21R4
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 180 € 18.06.2025 2.72x 0.856 10

7.09

7.08

0
UniCredit HD28N8
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 300 € 14.01.2026 3.63x 0.458 10

2.85

2.84

0
UniCredit HD28N6
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 200 € 14.01.2026 2.61x 0.774 10

6.68

6.67

0
UniCredit HD28N9
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 350 € 14.01.2026 4.06x 0.334 10

1.87

1.86

0
UniCredit HD28N5
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 350 € 17.12.2025 4.17x 0.324 10

1.75

1.74

0
UniCredit HD28N7
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 250 € 14.01.2026 3.14x 0.611 10

4.37

4.36

0
UniCredit HD28N4
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 280 € 18.12.2024 6.57x 0.351 10

1.22

1.21

107
UniCredit HD31T5
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 400 € 18.06.2025 5.91x 0.152 10

0.59

0.58

0
UniCredit HD31T3
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 350 € 18.12.2024 8.57x 0.117 10

0.31

0.3

0
UniCredit HD31T7
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 400 € 14.01.2026 4.44x 0.241 10

1.24

1.21

0
UniCredit HD31T1
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 280 € 18.09.2024 10.91x 0.227 10

0.48

0.47

0
UniCredit HD31T6
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 400 € 17.12.2025 4.59x 0.229 10

1.14

1.11

0
UniCredit HD31T2
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 300 € 18.09.2024 12.13x 0.133 10

0.25

0.24

0
UniCredit HD31T4
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 350 € 15.01.2025 7.89x 0.136 10

0.4

0.39

0
UniCredit HD3BJ8
APPLIED MATERIALS, INC. CALL
APPLIED MATERIALS, INC. Aktie Applied Materials, Inc.
+1.45% CALL 320 € 18.12.2024 7.87x 0.188 10

0.55

0.54

0
  1. Börse
  2. Derivate
  3. Screener