Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
41 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.61% | PUT | 34 € | 17.01.2025 | 10.09x | -0.122 | 10 | 0.052 0.042 |
0
| ||
| +1.61% | PUT | 38 € | 17.01.2025 | 8.98x | -0.271 | 10 | 0.12 0.11 |
0
| ||
| +1.61% | PUT | 36 € | 17.01.2025 | 9.72x | -0.184 | 10 | 0.078 0.068 |
0
| ||
| +1.61% | PUT | 32 € | 17.01.2025 | 10.07x | -0.082 | 10 | 0.036 0.026 |
0
| ||
| +1.61% | PUT | 40 € | 17.01.2025 | 8.24x | -0.379 | 10 | 0.18 0.17 |
0
| ||
| +1.61% | PUT | 30 € | 20.06.2025 | 7.06x | -0.087 | 10 | 0.053 0.043 |
0
| ||
| +1.61% | PUT | 32 € | 20.06.2025 | 6.93x | -0.122 | 10 | 0.072 0.062 |
0
| ||
| +1.61% | PUT | 34 € | 20.06.2025 | 6.74x | -0.168 | 10 | 0.1 0.09 |
0
| ||
| +1.61% | PUT | 36 € | 20.06.2025 | 6.46x | -0.23 | 10 | 0.14 0.13 |
0
| ||
| +1.61% | PUT | 38 € | 20.06.2025 | 6.11x | -0.297 | 10 | 0.19 0.18 |
0
| ||
| +1.61% | PUT | 36 € | 20.09.2024 | 18.59x | -0.083 | 10 | 0.023 0.013 |
0
| ||
| +1.61% | PUT | 38 € | 20.09.2024 | 17.82x | -0.164 | 10 | 0.039 0.029 |
0
| ||
| +1.61% | PUT | 40 € | 19.07.2024 | 68.97x | -0.221 | 10 | 0.004 EUR |
0
| ||
| +1.61% | PUT | 40 € | 20.09.2024 | 15.98x | -0.303 | 10 | 0.077 0.067 |
0
| ||
| +1.61% | PUT | 40 € | 20.06.2025 | 5.66x | -0.379 | 10 | 0.26 0.25 |
0
| ||
| +1.61% | PUT | 42 € | 20.09.2024 | 13.05x | -0.497 | 10 | 0.15 0.14 |
0
| ||
| +1.61% | PUT | 42 € | 20.06.2025 | 5.11x | -0.462 | 10 | 0.35 0.34 |
0
| ||
| +1.61% | PUT | 42 € | 17.01.2025 | 7.49x | -0.502 | 10 | 0.26 0.25 |
0
| ||
| +1.61% | PUT | 38 € | 18.10.2024 | 14.13x | -0.215 | 10 | 0.063 0.053 |
0
| ||
| +1.61% | PUT | 40 € | 18.10.2024 | 12.74x | -0.351 | 10 | 0.11 0.1 |
0
| ||
| +1.61% | PUT | 36 € | 18.10.2024 | 14.96x | -0.126 | 10 | 0.036 0.026 |
0
| ||
| +1.61% | PUT | 42 € | 18.10.2024 | 10.95x | -0.532 | 10 | 0.19 0.18 |
0
| ||
| +1.61% | PUT | 38 € | 16.01.2026 | 3.79x | -0.335 | 10 | 0.34 0.33 |
0
| ||
| +1.61% | PUT | 40 € | 16.01.2026 | 3.57x | -0.389 | 10 | 0.42 0.41 |
0
| ||
| +1.61% | PUT | 36 € | 16.01.2026 | 3.86x | -0.278 | 10 | 0.28 0.27 |
0
| ||
| +1.61% | PUT | 42 € | 16.01.2026 | 3.39x | -0.449 | 10 | 0.51 0.5 |
0
| ||
| +1.61% | PUT | 30 € | 16.01.2026 | 4.4x | -0.144 | 10 | 0.13 0.12 |
0
| ||
| +1.61% | PUT | 34 € | 16.01.2026 | 4.06x | -0.229 | 10 | 0.22 0.21 |
0
| ||
| +1.61% | PUT | 32 € | 16.01.2026 | 4.24x | -0.184 | 10 | 0.17 0.16 |
0
| ||
| +1.61% | PUT | 28 € | 16.01.2026 | 4.47x | -0.113 | 10 | 0.1 0.093 |
0
| ||
| +1.61% | PUT | 40 € | 21.03.2025 | 6.99x | -0.377 | 10 | 0.21 0.2 |
0
| ||
| +1.61% | PUT | 38 € | 21.03.2025 | 7.38x | -0.281 | 10 | 0.14 0.13 |
0
| ||
| +1.61% | PUT | 36 € | 21.03.2025 | 8.02x | -0.201 | 10 | 0.1 0.09 |
0
| ||
| +1.61% | PUT | 34 € | 21.03.2025 | 8.35x | -0.14 | 10 | 0.068 0.058 |
0
| ||
| +1.61% | PUT | 40 € | 20.12.2024 | 9.39x | -0.358 | 10 | 0.15 0.14 |
0
| ||
| +1.61% | PUT | 38 € | 20.12.2024 | 10.16x | -0.246 | 10 | 0.097 0.087 |
0
| ||
| +1.61% | PUT | 40 € | 26.07.2024 | 18.53x | -0.306 | 10 | 0.067 0.057 |
0
| ||
| +1.61% | PUT | 42 € | 21.03.2025 | 6.37x | -0.476 | 10 | 0.29 0.28 |
0
| ||
| +1.61% | PUT | 42 € | 20.12.2024 | 7.96x | -0.492 | 10 | 0.24 0.23 |
0
| ||
| +1.61% | PUT | 40 € | 02.08.2024 | 15.57x | -0.327 | 10 | 0.083 0.073 |
0
| ||
