Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

94 Derivate

2.4IuwgrCnKcL59lLJJgyD_cKdQ6cs8THOKe7DF0aE3Lg.uun-5_jff7C-uROBU2_5m6PCE5dJwHqqBIi3ZxTJrvDY_InB_-oYkaayYg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ9816
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 17.01.2025 5.61x -0.017 10

0.042

0.032

0
GP370T
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 80 € 17.01.2025 5.39x -0.055 10

0.129

0.119

0
GP370V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 40 € 17.01.2025 4.42x -0.007 10

0.03

0.01

0
GP772A
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 40 € 20.06.2025 3.75x -0.01 10

0.046

0.026

0
GP7745
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 20.06.2025 3.8x -0.02 10

0.071

0.051

0
GQ8XLM
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 100 € 20.06.2025 3.26x -0.174 10

0.674

0.664

0
GQ9ASU
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 20.06.2025 4.07x -0.03 10

0.105

0.085

0
GQ9D26
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 20.09.2024 8.13x -0.006 10

0.014

0.004

0
GQ9D27
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 80 € 20.09.2024 10.28x -0.015 10

0.023

0.013

0
GQ9D28
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 40 € 20.09.2024 5.24x -0.005 10

0.021

0.001

0
GQ9D3K
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 20.09.2024 6.3x -0.006 10

0.022

0.002

0
GG16SN
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 90 € 20.09.2024 10.71x -0.03 10

0.041

0.031

0
GG24D3
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 16.01.2026 2.97x -0.029 10

0.129

0.109

0
GG24K1
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 16.01.2026 2.93x -0.048 10

0.208

0.188

0
GQ9GQD
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 40 € 16.01.2026 2.92x -0.017 10

0.081

0.061

0
GG4HX6
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 20.06.2025 2.73x -0.303 10

1.374

1.364

0
GG4S03
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 19.07.2024 6.5x -0.006 10

0.021

0.001

0
GG4S0B
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 100 € 19.07.2024 18.33x -0.021 10

0.025

0.005

0
GG4S0D
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 16.08.2024 6.46x -0.006 10

0.021

0.001

0
GG4S22
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 100 € 16.08.2024 14.83x -0.034 10

0.035

0.025

0
GG4UEZ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 80 € 19.07.2024 11.89x -0.011 10

0.021

0.001

0
GG4UGS
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 17.01.2025 3.78x -0.306 10

1.01

1

0
GG4ULR
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 80 € 16.08.2024 11.76x -0.011 10

0.016

0.006

0
GG4UM2
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 19.07.2024 7.94x -0.007 10

0.021

0.001

0
GG4UM4
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 60 € 16.08.2024 7.89x -0.007 10

0.021

0.001

0
GG4ZMX
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 110 € 16.08.2024 14.09x -0.084 10

0.087

0.077

0
GG4ZN8
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 110 € 19.07.2024 24.33x -0.032 10

0.023

0.013

0
GG522M
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 140 € 16.01.2026 1.79x -0.404 10

2.774

2.764

0
GG567X
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 90 € 19.07.2024 14.63x -0.014 10

0.023

0.003

0
GG58QY
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 110 € 20.09.2024 9.2x -0.139 10

0.202

0.192

0
GG58S4
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 16.01.2026 2.05x -0.292 10

1.84

1.74

0
GG5CKF
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 90 € 16.08.2024 13.92x -0.016 10

0.02

0.01

0
GG5EU7
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 100 € 17.01.2025 4.69x -0.148 10

0.402

0.392

0
GG5EUM
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 50 € 17.01.2025 4.77x -0.012 10

0.032

0.022

0
GG5EX7
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 100 € 20.09.2024 10.31x -0.065 10

0.088

0.078

0
GG5S3F
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 19.07.2024 23.2x -0.118 10

0.072

0.062

0
GG5S84
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 16.08.2024 11.61x -0.214 10

0.24

0.23

0
GG5SAU
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 120 € 20.09.2024 7.71x -0.255 10

0.44

0.43

0
GG5SAZ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 140 € 20.06.2025 2.3x -0.439 10

2.35

2.34

0
GG5SBD
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
-3.93% PUT 150 € 16.01.2026 1.68x -0.457 10

3.35

3.34

0
  1. Börse
  2. Derivate
  3. Screener