Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
1 223 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+0.70% | PUT | 4’100 € | 20.12.2024 | 11.37x | -0.055 | 100 | 0.25 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’150 € | 20.12.2024 | 11.56x | -0.058 | 100 | 0.26 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’200 € | 19.12.2025 | 5.58x | -0.042 | 100 | 0.38 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’250 € | 19.12.2025 | 5.54x | -0.045 | 100 | 0.4 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’300 € | 19.12.2025 | 5.57x | -0.047 | 100 | 0.42 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’350 € | 19.12.2025 | 5.64x | -0.049 | 100 | 0.44 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’400 € | 19.12.2025 | 5.63x | -0.052 | 100 | 0.46 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’450 € | 19.12.2025 | 5.67x | -0.055 | 100 | 0.48 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’500 € | 19.12.2025 | 5.74x | -0.057 | 100 | 0.5 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’550 € | 19.12.2025 | 5.74x | -0.06 | 100 | 0.53 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’250 € | 20.12.2024 | 9.42x | -0.018 | 100 | 0.1 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’300 € | 20.12.2024 | 9.42x | -0.02 | 100 | 0.1 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’500 € | 20.12.2024 | 9.89x | -0.025 | 100 | 0.13 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’550 € | 20.12.2024 | 9.94x | -0.027 | 100 | 0.14 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’600 € | 20.12.2024 | 10.21x | -0.028 | 100 | 0.14 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’650 € | 20.12.2024 | 10.29x | -0.031 | 100 | 0.15 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’700 € | 20.12.2024 | 10.32x | -0.033 | 100 | 0.16 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’750 € | 20.12.2024 | 10.42x | -0.035 | 100 | 0.17 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’800 € | 20.12.2024 | 10.52x | -0.038 | 100 | 0.18 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’850 € | 20.12.2024 | 10.61x | -0.04 | 100 | 0.19 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’900 € | 20.12.2024 | 10.73x | -0.043 | 100 | 0.2 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’950 € | 20.12.2024 | 10.88x | -0.046 | 100 | 0.21 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’000 € | 20.12.2024 | 11.03x | -0.048 | 100 | 0.22 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’050 € | 20.12.2024 | 11.19x | -0.051 | 100 | 0.24 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’600 € | 19.12.2025 | 5.78x | -0.063 | 100 | 0.56 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’650 € | 19.12.2025 | 5.78x | -0.067 | 100 | 0.58 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’700 € | 19.12.2025 | 5.79x | -0.071 | 100 | 0.61 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’750 € | 19.12.2025 | 5.82x | -0.074 | 100 | 0.64 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’800 € | 19.12.2025 | 5.87x | -0.077 | 100 | 0.67 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’850 € | 19.12.2025 | 5.89x | -0.081 | 100 | 0.7 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’900 € | 19.12.2025 | 5.93x | -0.086 | 100 | 0.73 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’950 € | 19.12.2025 | 5.91x | -0.09 | 100 | 0.77 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’000 € | 19.12.2025 | 5.95x | -0.094 | 100 | 0.8 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’050 € | 19.12.2025 | 5.93x | -0.1 | 100 | 0.85 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’100 € | 19.12.2025 | 5.94x | -0.105 | 100 | 0.88 EUR |
BNP Paribas
| ||
+0.70% | PUT | 4’150 € | 19.12.2025 | 5.95x | -0.11 | 100 | 0.93 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’050 € | 20.12.2024 | 9.02x | -0.014 | 100 | 0.072 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’050 € | 19.12.2025 | 5.45x | -0.036 | 100 | 0.32 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’100 € | 19.12.2025 | 5.45x | -0.038 | 100 | 0.34 EUR |
BNP Paribas
| ||
+0.70% | PUT | 3’150 € | 19.12.2025 | 5.46x | -0.041 | 100 | 0.35 EUR |
BNP Paribas
| ||