Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
633 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.39% | PUT | 4’200 € | 19.12.2025 | 6.2x | -0.093 | 100 | 0.75 EUR |
0
| ||
-1.39% | PUT | 2’950 € | 19.12.2025 | 5.48x | -0.027 | 100 | 0.24 EUR |
0
| ||
-1.39% | PUT | 3’350 € | 19.12.2025 | 5.81x | -0.04 | 100 | 0.34 EUR |
0
| ||
-1.39% | PUT | 3’200 € | 19.12.2025 | 5.67x | -0.034 | 100 | 0.3 EUR |
0
| ||
-1.39% | PUT | 4’150 € | 19.12.2025 | 6.2x | -0.089 | 100 | 0.72 EUR |
0
| ||
-1.39% | PUT | 4’100 € | 19.12.2025 | 6.21x | -0.084 | 100 | 0.69 EUR |
0
| ||
-1.39% | PUT | 3’600 € | 19.12.2025 | 5.95x | -0.051 | 100 | 0.43 EUR |
0
| ||
-1.39% | PUT | 3’800 € | 19.12.2025 | 6.05x | -0.063 | 100 | 0.52 EUR |
0
| ||
-1.39% | PUT | 4’050 € | 19.12.2025 | 6.17x | -0.08 | 100 | 0.65 EUR |
0
| ||
-1.39% | PUT | 3’400 € | 19.12.2025 | 5.81x | -0.042 | 100 | 0.36 EUR |
0
| ||
-1.39% | PUT | 3’000 € | 19.12.2025 | 5.53x | -0.028 | 100 | 0.25 EUR |
0
| ||
-1.39% | PUT | 3’050 € | 19.12.2025 | 5.58x | -0.029 | 100 | 0.26 EUR |
0
| ||
-1.39% | PUT | 3’500 € | 19.12.2025 | 5.89x | -0.046 | 100 | 0.39 EUR |
0
| ||
-1.39% | PUT | 3’850 € | 19.12.2025 | 6.09x | -0.065 | 100 | 0.54 EUR |
0
| ||
-1.39% | PUT | 2’800 € | 19.12.2025 | 5.36x | -0.023 | 100 | 0.21 EUR |
0
| ||
-1.39% | PUT | 3’450 € | 19.12.2025 | 5.83x | -0.045 | 100 | 0.38 EUR |
0
| ||
-1.39% | PUT | 3’100 € | 19.12.2025 | 5.57x | -0.032 | 100 | 0.28 EUR |
0
| ||
-1.39% | PUT | 3’700 € | 19.12.2025 | 6.01x | -0.056 | 100 | 0.47 EUR |
0
| ||
-1.39% | PUT | 4’000 € | 19.12.2025 | 6.17x | -0.076 | 100 | 0.62 EUR |
0
| ||
-1.39% | PUT | 4’250 € | 19.12.2025 | 6.23x | -0.097 | 100 | 0.79 EUR |
0
| ||
-1.39% | PUT | 2’900 € | 19.12.2025 | 5.44x | -0.026 | 100 | 0.23 EUR |
0
| ||
-1.39% | PUT | 3’650 € | 19.12.2025 | 5.98x | -0.054 | 100 | 0.45 EUR |
0
| ||
-1.39% | PUT | 3’250 € | 19.12.2025 | 5.74x | -0.036 | 100 | 0.31 EUR |
0
| ||
-1.39% | PUT | 2’850 € | 19.12.2025 | 5.4x | -0.024 | 100 | 0.22 EUR |
0
| ||
-1.39% | PUT | 3’550 € | 19.12.2025 | 5.92x | -0.049 | 100 | 0.41 EUR |
0
| ||
-1.39% | PUT | 3’150 € | 19.12.2025 | 5.62x | -0.033 | 100 | 0.29 EUR |
0
| ||
-1.39% | PUT | 3’750 € | 19.12.2025 | 6.05x | -0.059 | 100 | 0.49 EUR |
0
| ||
-1.39% | PUT | 3’300 € | 19.12.2025 | 5.74x | -0.038 | 100 | 0.33 EUR |
0
| ||
-1.39% | PUT | 3’950 € | 19.12.2025 | 6.11x | -0.073 | 100 | 0.59 EUR |
0
| ||
-1.39% | PUT | 3’900 € | 19.12.2025 | 6.1x | -0.069 | 100 | 0.56 EUR |
0
| ||
-1.39% | PUT | 4’350 € | 19.12.2025 | 6.25x | -0.108 | 100 | 0.87 EUR |
0
| ||
-1.39% | PUT | 4’300 € | 19.12.2025 | 6.24x | -0.102 | 100 | 0.83 EUR |
0
| ||
-1.39% | PUT | 3’650 € | 20.09.2024 | 14.67x | -0.009 | 100 | 0.026 EUR |
0
| ||
-1.39% | PUT | 3’600 € | 20.09.2024 | 14.47x | -0.008 | 100 | 0.024 EUR |
0
| ||
-1.39% | PUT | 2’900 € | 20.09.2024 | 11.05x | -0.004 | 100 | 0.01 EUR |
0
| ||
-1.39% | PUT | 2’850 € | 20.09.2024 | 10.81x | -0.004 | 100 | 0.01 EUR |
0
| ||
-1.39% | PUT | 2’950 € | 20.09.2024 | 11.21x | -0.005 | 100 | 0.011 EUR |
0
| ||
-1.39% | PUT | 3’350 € | 20.09.2024 | 13.15x | -0.006 | 100 | 0.015 EUR |
0
| ||
-1.39% | PUT | 3’500 € | 20.09.2024 | 13.95x | -0.007 | 100 | 0.022 EUR |
0
| ||
-1.39% | PUT | 3’450 € | 20.09.2024 | 13.73x | -0.007 | 100 | 0.015 EUR |
0
| ||