Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
43 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.47% | CALL | 240 CHF | 20.09.2024 | 6.12x | 0.852 | 50 | 0.78 0.76 |
0
| ||
| -0.47% | CALL | 250 CHF | 20.09.2024 | 7.07x | 0.779 | 50 | 0.62 0.6 |
0
| ||
| -0.47% | CALL | 260 CHF | 20.09.2024 | 7.98x | 0.677 | 50 | 0.48 0.46 |
0
| ||
| -0.47% | CALL | 250 CHF | 20.12.2024 | 5.16x | 0.715 | 50 | 0.77 0.75 |
0
| ||
| -0.47% | CALL | 260 CHF | 20.12.2024 | 5.68x | 0.652 | 50 | 0.64 0.62 |
0
| ||
| -0.47% | CALL | 220 CHF | 20.12.2024 | 3.9x | 0.864 | 50 | 1.23 1.2 |
0
| ||
| -0.47% | CALL | 240 CHF | 20.12.2024 | 4.7x | 0.767 | 50 | 0.91 0.89 |
0
| ||
| -0.47% | CALL | 280 CHF | 20.12.2024 | 6.74x | 0.515 | 50 | 0.43 0.41 |
0
| ||
| -0.47% | CALL | 180 CHF | 21.03.2025 | 2.66x | 0.95 | 50 | 1.99 1.95 |
0
| ||
| -0.47% | CALL | 250 CHF | 21.03.2025 | 4.41x | 0.699 | 50 | 0.88 0.86 |
0
| ||
| -0.47% | CALL | 200 CHF | 21.03.2025 | 3.06x | 0.901 | 50 | 1.63 1.6 |
0
| ||
| -0.47% | CALL | 220 CHF | 21.03.2025 | 3.58x | 0.837 | 50 | 1.3 1.28 |
0
| ||
| -0.47% | CALL | 240 CHF | 21.03.2025 | 4.11x | 0.748 | 50 | 1.01 0.99 |
0
| ||
| -0.47% | CALL | 250 CHF | 20.06.2025 | 3.77x | 0.661 | 50 | 0.98 0.96 |
0
| ||
| -0.47% | CALL | 280 CHF | 20.06.2025 | 4.44x | 0.531 | 50 | 0.67 0.65 |
0
| ||
| -0.47% | CALL | 220 CHF | 20.06.2025 | 3.14x | 0.779 | 50 | 1.37 1.35 |
0
| ||
| -0.47% | CALL | 240 CHF | 20.06.2025 | 3.52x | 0.701 | 50 | 1.1 1.08 |
0
| ||
| -0.47% | CALL | 200 CHF | 20.06.2025 | 2.75x | 0.838 | 50 | 1.69 1.66 |
0
| ||
| -0.47% | CALL | 260 CHF | 20.06.2025 | 3.99x | 0.621 | 50 | 0.86 0.84 |
0
| ||
| -0.47% | CALL | 300 CHF | 20.06.2025 | 4.92x | 0.448 | 50 | 0.51 0.49 |
0
| ||
| -0.47% | CALL | 270 CHF | 20.09.2024 | 9.15x | 0.576 | 50 | 0.36 0.34 |
0
| ||
| -0.47% | CALL | 300 CHF | 21.03.2025 | 5.96x | 0.434 | 50 | 0.41 0.39 |
0
| ||
| -0.47% | CALL | 280 CHF | 20.09.2024 | 10.44x | 0.475 | 50 | 0.26 0.24 |
0
| ||
| -0.47% | CALL | 300 CHF | 20.12.2024 | 7.88x | 0.38 | 50 | 0.28 0.26 |
0
| ||
| -0.47% | CALL | 270 CHF | 20.12.2024 | 6.17x | 0.584 | 50 | 0.53 0.51 |
0
| ||
| -0.47% | CALL | 290 CHF | 20.12.2024 | 7.23x | 0.448 | 50 | 0.35 0.33 |
5 000
| ||
| -0.47% | CALL | 290 CHF | 20.09.2024 | 11.92x | 0.369 | 50 | 0.18 0.16 |
0
| ||
| -0.47% | CALL | 350 CHF | 20.06.2025 | 6.06x | 0.265 | 50 | 0.25 0.23 |
0
| ||
| -0.47% | CALL | 320 CHF | 20.12.2024 | 8.99x | 0.263 | 50 | 0.17 0.15 |
0
| ||
| -0.47% | CALL | 300 CHF | 20.09.2024 | 13.08x | 0.275 | 50 | 0.13 0.1 |
0
| ||
| -0.47% | CALL | 350 CHF | 21.03.2025 | 7.55x | 0.22 | 50 | 0.17 0.15 |
0
| ||
| -0.47% | CALL | 290 CHF | 21.03.2025 | 5.66x | 0.485 | 50 | 0.48 0.46 |
0
| ||
| -0.47% | CALL | 320 CHF | 21.03.2025 | 6.62x | 0.338 | 50 | 0.29 0.27 |
0
| ||
| -0.47% | CALL | 340 CHF | 21.03.2025 | 7.3x | 0.253 | 50 | 0.2 0.18 |
0
| ||
| -0.47% | CALL | 320 CHF | 20.09.2024 | 15.95x | 0.144 | 50 | 0.06 0.04 |
0
| ||
| -0.47% | CALL | 400 CHF | 20.06.2025 | 7.26x | 0.139 | 50 | 0.12 0.1 |
0
| ||
| -0.47% | CALL | 340 CHF | 20.12.2024 | 10.36x | 0.17 | 50 | 0.1 0.08 |
0
| ||
| -0.47% | CALL | 360 CHF | 21.03.2025 | 7.91x | 0.188 | 50 | 0.14 0.12 |
0
| ||
| -0.47% | CALL | 280 CHF | 19.09.2025 | 3.97x | 0.542 | 50 | 0.76 0.74 |
0
| ||
| -0.47% | CALL | 300 CHF | 19.09.2025 | 4.34x | 0.466 | 50 | 0.6 0.58 |
0
| ||
