Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

66 Derivate

24bd6a2c7e614f5.DlJwAU6DiBJ3a6kYq6L2HpyzYaV3JPkbBe_cAKI16NY.IzdIUxfw-0Y4GJtLxeW0WdPbMssvYJFtd6qFVvdxveE9JxNDPa7BJkBa4A
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3JLJ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 18.12.2024 4.39x 0.893 10

9.26

9.19

0
UniCredit HC3JLK
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 18.12.2024 8.82x 0.515 10

2.7

2.63

0
UniCredit HC3JLP
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 15.01.2025 4.33x 0.895 10

9.4

9.33

0
UniCredit HC3JLQ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 15.01.2025 8.01x 0.528 10

3.04

2.97

0
UniCredit HC3JLR
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 550 € 15.01.2025 10.16x 0.31 10

1.42

1.35

0
UniCredit HC3W09
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 18.12.2024 6.29x 0.753 10

5.49

5.42

0
UniCredit HC3W0A
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 18.12.2024 13.88x 0.128 10

0.46

0.39

0
UniCredit HC3W0B
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 15.01.2025 5.92x 0.748 10

5.76

5.69

0
UniCredit HC3W0C
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 15.01.2025 12.18x 0.158 10

0.63

0.56

0
UniCredit HC7L7J
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 550 € 18.06.2025 6.84x 0.396 10

2.68

2.58

0
UniCredit HC7L7G
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 18.06.2025 3.68x 0.834 10

10.33

10.23

0
UniCredit HC7L7H
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 18.06.2025 5.79x 0.555 10

4.46

4.36

0
UniCredit HC7L7F
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 350 € 18.06.2025 2.96x 0.918 10

14.16

14.06

0
UniCredit HC7QFP
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 18.06.2025 4.62x 0.712 10

7.03

6.93

0
UniCredit HC8ZYD
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 300 € 18.06.2025 2.42x 0.967 10

18.3

18.2

0
UniCredit HC9DLS
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 350 € 18.09.2024 0 10

13.11 EUR

0
UniCredit HC9DLT
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 18.09.2024 0 10

8.59 EUR

0
UniCredit HC9DLU
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 18.09.2024 8.69x 0.841 10

4.44

4.37

0
UniCredit HD1THF
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 17.12.2025 3.23x 0.794 10

11.3

11.06

0
UniCredit HD1THJ
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 17.12.2025 5.99x 0.33 10

2.64

2.4

0
UniCredit HD1THG
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 17.12.2025 4.52x 0.568 10

5.84

5.6

0
UniCredit HD1THE
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 18.09.2024 16.15x 0.459 10

1.38

1.31

0
UniCredit HD1THH
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 550 € 17.12.2025 5.26x 0.443 10

3.97

3.73

0
UniCredit HD1YKW
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 17.12.2025 3.85x 0.69 10

8.3

8.06

0
UniCredit HD262B
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 550 € 14.01.2026 5.15x 0.451 10

4.12

3.88

0
UniCredit HD262C
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 14.01.2026 5.85x 0.339 10

2.78

2.54

0
UniCredit HD262A
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 14.01.2026 4.48x 0.573 10

5.99

5.75

0
UniCredit HD2629
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 14.01.2026 3.22x 0.797 10

11.4

11.16

0
UniCredit HD33HT
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 650 € 14.01.2026 6.47x 0.247 10

1.87

1.63

0
UniCredit HD33HS
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 18.06.2025 7.94x 0.262 10

1.56

1.46

0
UniCredit HD3G12
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 650 € 17.12.2025 6.67x 0.237 10

1.74

1.5

0
UniCredit HD4050
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 450 € 19.03.2025 5.27x 0.726 10

6.29

6.22

0
UniCredit HD4051
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 500 € 19.03.2025 6.87x 0.538 10

3.63

3.56

0
UniCredit HD4052
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 550 € 19.03.2025 8.46x 0.349 10

1.92

1.85

0
UniCredit HD404Z
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 400 € 19.03.2025 4.09x 0.87 10

9.78

9.71

0
UniCredit HD4D60
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 600 € 19.03.2025 9.96x 0.204 10

0.97

0.9

0
UniCredit HD562K
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 480 € 17.07.2024 0 10

0.96 EUR

0
UniCredit HD562R
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 700 € 17.12.2025 7.24x 0.169 10

1.15

0.98

0
UniCredit HD562N
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 520 € 18.09.2024 19.04x 0.293 10

0.74

0.67

0
UniCredit HD562S
THE GOLDMAN SACHS GROUP, INC. CALL
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% CALL 700 € 14.01.2026 7.05x 0.177 10

1.24

1.07

0
  1. Börse
  2. Derivate
  3. Screener