Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
58 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.14% | PUT | 0.75 € | 20.09.2024 | 31.35x | -0.017 | 0.01 | 0.076 0.026 |
0
| ||
| -0.14% | PUT | 0.76 € | 20.09.2024 | 33.31x | -0.018 | 0.01 | 0.076 0.026 |
0
| ||
| -0.14% | PUT | 0.77 € | 20.09.2024 | 35.38x | -0.02 | 0.01 | 0.077 0.027 |
0
| ||
| -0.14% | PUT | 0.78 € | 20.09.2024 | 37.9x | -0.021 | 0.01 | 0.077 0.027 |
0
| ||
| -0.14% | PUT | 0.79 € | 20.09.2024 | 40.83x | -0.023 | 0.01 | 0.077 0.027 |
0
| ||
| -0.14% | PUT | 0.8 € | 20.09.2024 | 44.02x | -0.025 | 0.01 | 0.078 0.028 |
0
| ||
| -0.14% | PUT | 0.81 € | 20.09.2024 | 47.58x | -0.028 | 0.01 | 0.08 0.03 |
0
| ||
| -0.14% | PUT | 0.85 € | 20.09.2024 | 54.18x | -0.088 | 0.01 | 0.17 0.13 |
0
| ||
| -0.14% | PUT | 0.84 € | 20.09.2024 | 55.22x | -0.058 | 0.01 | 0.12 0.079 |
0
| ||
| -0.14% | PUT | 0.83 € | 20.09.2024 | 54.12x | -0.042 | 0.01 | 0.097 0.047 |
0
| ||
| -0.14% | PUT | 0.86 € | 20.09.2024 | 51.3x | -0.136 | 0.01 | 0.26 0.23 |
0
| ||
| -0.14% | PUT | 0.88 € | 20.09.2024 | 43.8x | -0.3 | 0.01 | 0.66 0.65 |
0
| ||
| -0.14% | PUT | 0.82 € | 20.09.2024 | 51.21x | -0.033 | 0.01 | 0.085 0.035 |
0
| ||
| -0.14% | PUT | 0.87 € | 20.09.2024 | 46.66x | -0.212 | 0.01 | 0.43 0.41 |
0
| ||
| -0.14% | PUT | 0.89 € | 20.09.2024 | 35.59x | -0.421 | 0.01 | 1.12 1.11 |
0
| ||
| -0.14% | PUT | 0.9 € | 20.09.2024 | 30.41x | -0.537 | 0.01 | 1.69 1.68 |
0
| ||
| -0.14% | PUT | 0.76 € | 20.12.2024 | 32.31x | -0.022 | 0.01 | 0.089 0.039 |
0
| ||
| -0.14% | PUT | 0.77 € | 20.12.2024 | 33.42x | -0.026 | 0.01 | 0.097 0.047 |
0
| ||
| -0.14% | PUT | 0.75 € | 20.12.2024 | 31.01x | -0.019 | 0.01 | 0.084 0.034 |
0
| ||
| -0.14% | PUT | 0.81 € | 20.12.2024 | 34.05x | -0.066 | 0.01 | 0.21 0.17 |
0
| ||
| -0.14% | PUT | 0.83 € | 20.12.2024 | 31.42x | -0.121 | 0.01 | 0.38 0.35 |
0
| ||
| -0.14% | PUT | 0.79 € | 20.12.2024 | 34.3x | -0.04 | 0.01 | 0.13 0.086 |
0
| ||
| -0.14% | PUT | 0.8 € | 20.12.2024 | 34.13x | -0.052 | 0.01 | 0.16 0.12 |
0
| ||
| -0.14% | PUT | 0.84 € | 20.12.2024 | 31x | -0.154 | 0.01 | 0.47 0.45 |
0
| ||
| -0.14% | PUT | 0.82 € | 20.12.2024 | 32.73x | -0.09 | 0.01 | 0.27 0.24 |
0
| ||
| -0.14% | PUT | 0.85 € | 20.12.2024 | 27.75x | -0.21 | 0.01 | 0.71 0.69 |
0
| ||
| -0.14% | PUT | 0.86 € | 20.12.2024 | 25.78x | -0.269 | 0.01 | 0.98 0.97 |
0
| ||
| -0.14% | PUT | 0.87 € | 20.12.2024 | 23.43x | -0.336 | 0.01 | 1.34 1.33 |
0
| ||
| -0.14% | PUT | 0.9 € | 20.12.2024 | 17.01x | -0.537 | 0.01 | 2.97 2.96 |
0
| ||
| -0.14% | PUT | 0.88 € | 20.12.2024 | 21.24x | -0.405 | 0.01 | 1.78 1.77 |
0
| ||
| -0.14% | PUT | 0.78 € | 20.12.2024 | 34.12x | -0.031 | 0.01 | 0.11 0.06 |
0
| ||
| -0.14% | PUT | 0.89 € | 20.12.2024 | 19.41x | -0.475 | 0.01 | 2.29 2.28 |
0
| ||
| -0.14% | PUT | 0.91 € | 20.12.2024 | 15.18x | -0.596 | 0.01 | 3.69 3.68 |
0
| ||
| -0.14% | PUT | 0.91 € | 20.09.2024 | 25.19x | -0.638 | 0.01 | 2.4 2.39 |
0
| ||
| -0.14% | PUT | 0.92 € | 20.09.2024 | 20.72x | -0.718 | 0.01 | 3.23 3.22 |
0
| ||
| -0.14% | PUT | 0.92 € | 20.12.2024 | 13.41x | -0.647 | 0.01 | 4.49 4.48 |
0
| ||
| -0.14% | PUT | 0.93 € | 20.12.2024 | 12.01x | -0.686 | 0.01 | 5.35 5.34 |
0
| ||
| -0.14% | PUT | 0.93 € | 20.09.2024 | 17.31x | -0.77 | 0.01 | 4.15 4.14 |
0
| ||
| -0.14% | PUT | 0.94 € | 20.09.2024 | 14.72x | -0.802 | 0.01 | 5.1 5.09 |
0
| ||
| -0.14% | PUT | 0.95 € | 20.09.2024 | 12.69x | -0.827 | 0.01 | 6.09 6.07 |
0
| ||
SU6SCH
