Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
85 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.55% | CALL | 280 € | 20.09.2024 | 3.07x | 0.913 | 10 | 10.59 EUR |
0
| ||
+0.55% | CALL | 270 € | 20.09.2024 | 2.89x | 0.926 | 10 | 11.46 EUR |
0
| ||
+0.55% | CALL | 290 € | 20.09.2024 | 3.29x | 0.899 | 10 | 9.7 EUR |
0
| ||
+0.55% | CALL | 300 € | 20.09.2024 | 3.56x | 0.886 | 10 | 8.86 EUR |
0
| ||
+0.55% | CALL | 320 € | 20.09.2024 | 4.11x | 0.839 | 10 | 7.22 EUR |
0
| ||
+0.55% | CALL | 310 € | 20.09.2024 | 3.8x | 0.862 | 10 | 8.06 EUR |
0
| ||
+0.55% | CALL | 260 € | 20.09.2024 | 2.73x | 0.94 | 10 | 12.25 EUR |
0
| ||
+0.55% | CALL | 250 € | 20.09.2024 | 2.53x | 0.94 | 10 | 13.38 13.23 |
0
| ||
+0.55% | CALL | 330 € | 20.09.2024 | 4.36x | 0.805 | 10 | 6.73 6.59 |
0
| ||
+0.55% | CALL | 350 € | 20.09.2024 | 5x | 0.732 | 10 | 5.35 5.22 |
0
| ||
+0.55% | CALL | 340 € | 20.09.2024 | 4.71x | 0.773 | 10 | 5.98 5.85 |
0
| ||
+0.55% | CALL | 360 € | 20.09.2024 | 5.43x | 0.692 | 10 | 4.52 EUR |
0
| ||
+0.55% | CALL | 370 € | 20.09.2024 | 5.87x | 0.647 | 10 | 4.04 3.92 |
0
| ||
+0.55% | CALL | 390 € | 20.09.2024 | 6.5x | 0.549 | 10 | 2.97 EUR |
0
| ||
+0.55% | CALL | 380 € | 20.09.2024 | 6.08x | 0.598 | 10 | 3.49 EUR |
0
| ||
+0.55% | CALL | 400 € | 20.09.2024 | 6.78x | 0.501 | 10 | 2.57 EUR |
0
| ||
+0.55% | CALL | 420 € | 20.09.2024 | 7.56x | 0.407 | 10 | 2.01 1.92 |
0
| ||
+0.55% | CALL | 440 € | 20.09.2024 | 8.28x | 0.322 | 10 | 1.37 EUR |
0
| ||
+0.55% | CALL | 390 € | 20.12.2024 | 4.5x | 0.583 | 10 | 4.68 4.61 |
0
| ||
+0.55% | CALL | 460 € | 20.12.2024 | 5.69x | 0.366 | 10 | 2.32 2.28 |
0
| ||
+0.55% | CALL | 520 € | 20.12.2024 | 6.62x | 0.227 | 10 | 1.24 1.21 |
0
| ||
+0.55% | CALL | 480 € | 20.12.2024 | 6.01x | 0.314 | 10 | 1.89 1.85 |
0
| ||
+0.55% | CALL | 500 € | 20.09.2024 | 10.32x | 0.141 | 10 | 0.5 0.48 |
0
| ||
+0.55% | CALL | 440 € | 20.12.2024 | 5.36x | 0.424 | 10 | 2.85 2.8 |
0
| ||
+0.55% | CALL | 400 € | 20.12.2024 | 4.69x | 0.55 | 10 | 4.24 4.18 |
0
| ||
+0.55% | CALL | 380 € | 20.12.2024 | 4.34x | 0.616 | 10 | 5.12 5.05 |
0
| ||
+0.55% | CALL | 480 € | 20.09.2024 | 9.66x | 0.189 | 10 | 0.71 0.69 |
0
| ||
+0.55% | CALL | 420 € | 20.12.2024 | 5.03x | 0.486 | 10 | 3.48 3.42 |
0
| ||
+0.55% | CALL | 370 € | 20.12.2024 | 4.14x | 0.649 | 10 | 5.64 5.56 |
0
| ||
+0.55% | CALL | 460 € | 20.09.2024 | 8.97x | 0.249 | 10 | 1.01 0.98 |
0
| ||
+0.55% | CALL | 500 € | 20.12.2024 | 6.32x | 0.268 | 10 | 1.53 1.5 |
0
| ||
+0.55% | CALL | 330 € | 20.12.2024 | 3.48x | 0.768 | 10 | 8.01 7.88 |
0
| ||
+0.55% | CALL | 350 € | 20.12.2024 | 3.8x | 0.711 | 10 | 6.79 6.67 |
0
| ||
+0.55% | CALL | 340 € | 20.12.2024 | 3.64x | 0.74 | 10 | 7.39 7.26 |
0
| ||
+0.55% | CALL | 360 € | 20.12.2024 | 3.97x | 0.68 | 10 | 6.23 6.11 |
0
| ||
+0.55% | CALL | 320 € | 20.12.2024 | 3.32x | 0.793 | 10 | 8.66 8.53 |
0
| ||
+0.55% | CALL | 370 € | 21.03.2025 | 3.38x | 0.659 | 10 | 7.01 6.93 |
0
| ||
+0.55% | CALL | 350 € | 21.03.2025 | 3.17x | 0.708 | 10 | 8.04 7.96 |
0
| ||
+0.55% | CALL | 320 € | 21.03.2025 | 2.85x | 0.776 | 10 | 9.78 9.69 |
0
| ||
+0.55% | CALL | 330 € | 21.03.2025 | 2.96x | 0.755 | 10 | 9.18 9.09 |
0
| ||