Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
134 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.45% | CALL | 160 € | 17.01.2025 | 4.7x | 0.415 | 10 | 1.11 1.09 |
0
| ||
| +0.45% | CALL | 200 € | 17.01.2025 | 5.87x | 0.201 | 10 | 0.43 0.41 |
0
| ||
| +0.45% | CALL | 170 € | 17.01.2025 | 5.02x | 0.348 | 10 | 0.88 0.86 |
0
| ||
| +0.45% | CALL | 210 € | 17.01.2025 | 6.11x | 0.167 | 10 | 0.36 0.33 |
0
| ||
| +0.45% | CALL | 150 € | 17.01.2025 | 4.36x | 0.486 | 10 | 1.4 1.38 |
0
| ||
| +0.45% | CALL | 220 € | 17.01.2025 | 6.34x | 0.138 | 10 | 0.29 0.26 |
0
| ||
| +0.45% | CALL | 240 € | 17.01.2025 | 6.64x | 0.098 | 10 | 0.19 0.16 |
0
| ||
| +0.45% | CALL | 260 € | 17.01.2025 | 6.92x | 0.071 | 10 | 0.15 0.11 |
0
| ||
| +0.45% | CALL | 290 € | 17.01.2025 | 7.03x | 0.047 | 10 | 0.11 0.06 |
0
| ||
| +0.45% | CALL | 300 € | 17.01.2025 | 7.06x | 0.042 | 10 | 0.1 0.05 |
0
| ||
| +0.45% | CALL | 190 € | 20.06.2025 | 3.91x | 0.33 | 10 | 0.96 EUR |
0
| ||
| +0.45% | CALL | 210 € | 20.06.2025 | 4.27x | 0.28 | 10 | 0.83 0.8 |
0
| ||
| +0.45% | CALL | 180 € | 20.06.2025 | 3.78x | 0.399 | 10 | 1.33 1.3 |
0
| ||
| +0.45% | CALL | 160 € | 20.06.2025 | 3.43x | 0.498 | 10 | 1.83 1.8 |
0
| ||
| +0.45% | CALL | 250 € | 20.06.2025 | 4.76x | 0.174 | 10 | 0.47 0.43 |
0
| ||
| +0.45% | CALL | 150 € | 20.06.2025 | 3.25x | 0.552 | 10 | 2.14 2.11 |
0
| ||
| +0.45% | CALL | 230 € | 20.06.2025 | 4.53x | 0.22 | 10 | 0.63 0.59 |
0
| ||
| +0.45% | CALL | 170 € | 20.06.2025 | 3.61x | 0.446 | 10 | 1.56 1.53 |
0
| ||
| +0.45% | CALL | 220 € | 20.06.2025 | 4.41x | 0.247 | 10 | 0.72 0.69 |
0
| ||
| +0.45% | CALL | 200 € | 20.06.2025 | 4.11x | 0.315 | 10 | 0.97 0.94 |
0
| ||
| +0.45% | CALL | 270 € | 20.06.2025 | 4.99x | 0.137 | 10 | 0.37 0.32 |
0
| ||
| +0.45% | CALL | 280 € | 20.06.2025 | 5.07x | 0.123 | 10 | 0.33 0.28 |
0
| ||
| +0.45% | CALL | 300 € | 20.06.2025 | 4.87x | 0.104 | 10 | 0.19 EUR |
0
| ||
| +0.45% | CALL | 190 € | 20.09.2024 | 9.64x | 0.107 | 10 | 0.14 0.12 |
0
| ||
| +0.45% | CALL | 220 € | 20.09.2024 | 10.14x | 0.045 | 10 | 0.071 0.041 |
0
| ||
| +0.45% | CALL | 200 € | 20.09.2024 | 8.93x | 0.076 | 10 | 0.066 EUR |
0
| ||
| +0.45% | CALL | 260 € | 20.09.2024 | 9.21x | 0.029 | 10 | 0.064 0.014 |
0
| ||
| +0.45% | CALL | 230 € | 16.08.2024 | 11.16x | 0.027 | 10 | 0.055 0.005 |
0
| ||
| +0.45% | CALL | 250 € | 16.08.2024 | 9.92x | 0.026 | 10 | 0.063 0.003 |
0
| ||
| +0.45% | CALL | 210 € | 16.08.2024 | 12.64x | 0.03 | 10 | 0.05 0.01 |
0
| ||
| +0.45% | CALL | 200 € | 16.08.2024 | 13.15x | 0.037 | 10 | 0.054 0.014 |
0
| ||
| +0.45% | CALL | 240 € | 16.08.2024 | 10.29x | 0.028 | 10 | 0.064 0.004 |
0
| ||
| +0.45% | CALL | 270 € | 16.08.2024 | 8.94x | 0.026 | 10 | 0.072 0.002 |
0
| ||
| +0.45% | CALL | 280 € | 16.08.2024 | 8.71x | 0.025 | 10 | 0.071 0.001 |
0
| ||
| +0.45% | CALL | 270 € | 20.12.2024 | 7.53x | 0.048 | 10 | 0.1 0.061 |
0
| ||
| +0.45% | CALL | 220 € | 20.12.2024 | 6.86x | 0.117 | 10 | 0.23 0.2 |
0
| ||
| +0.45% | CALL | 230 € | 20.12.2024 | 7.08x | 0.098 | 10 | 0.19 0.16 |
0
| ||
| +0.45% | CALL | 280 € | 20.12.2024 | 7.43x | 0.044 | 10 | 0.099 0.049 |
0
| ||
| +0.45% | CALL | 250 € | 20.12.2024 | 7.25x | 0.069 | 10 | 0.14 0.096 |
0
| ||
| +0.45% | CALL | 240 € | 20.12.2024 | 7.28x | 0.078 | 10 | 0.15 0.12 |
0
| ||
