Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
220 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.58% | CALL | 85 € | 20.12.2024 | 8.38x | 0.12 | 10 | 0.065 EUR |
0
| ||
| -0.58% | CALL | 120 € | 20.12.2024 | 6.77x | 0.059 | 10 | 0.003 EUR |
0
| ||
| -0.58% | CALL | 95 € | 20.12.2024 | 7.93x | 0.087 | 10 | 0.028 EUR |
0
| ||
| -0.58% | CALL | 105 € | 20.12.2024 | 7.42x | 0.071 | 10 | 0.012 EUR |
0
| ||
| -0.58% | CALL | 90 € | 17.01.2025 | 7.95x | 0.108 | 10 | 0.056 EUR |
0
| ||
| -0.58% | CALL | 100 € | 17.01.2025 | 7.53x | 0.083 | 10 | 0.028 EUR |
0
| ||
| -0.58% | CALL | 120 € | 17.01.2025 | 6.7x | 0.061 | 10 | 0.008 EUR |
0
| ||
| -0.58% | CALL | 80 € | 20.12.2024 | 8.18x | 0.158 | 10 | 0.1 EUR |
0
| ||
| -0.58% | CALL | 115 € | 20.12.2024 | 6.96x | 0.062 | 10 | 0.005 EUR |
0
| ||
| -0.58% | CALL | 75 € | 17.01.2025 | 7.1x | 0.243 | 10 | 0.19 EUR |
0
| ||
| -0.58% | CALL | 110 € | 17.01.2025 | 7.09x | 0.069 | 10 | 0.015 EUR |
0
| ||
| -0.58% | CALL | 90 € | 20.12.2024 | 8.2x | 0.1 | 10 | 0.041 EUR |
0
| ||
| -0.58% | CALL | 100 € | 20.12.2024 | 7.67x | 0.078 | 10 | 0.018 EUR |
0
| ||
| -0.58% | CALL | 85 € | 17.01.2025 | 8.16x | 0.128 | 10 | 0.079 EUR |
0
| ||
| -0.58% | CALL | 115 € | 17.01.2025 | 6.89x | 0.065 | 10 | 0.011 EUR |
0
| ||
| -0.58% | CALL | 80 € | 17.01.2025 | 7.66x | 0.177 | 10 | 0.12 EUR |
0
| ||
| -0.58% | CALL | 75 € | 20.12.2024 | 7.68x | 0.22 | 10 | 0.15 EUR |
0
| ||
| -0.58% | CALL | 110 € | 20.12.2024 | 7.2x | 0.066 | 10 | 0.008 EUR |
0
| ||
| -0.58% | CALL | 95 € | 17.01.2025 | 7.75x | 0.093 | 10 | 0.039 EUR |
0
| ||
| -0.58% | CALL | 105 € | 17.01.2025 | 7.31x | 0.075 | 10 | 0.02 EUR |
0
| ||
| -0.58% | CALL | 70 € | 20.12.2024 | 6.86x | 0.31 | 10 | 0.24 EUR |
0
| ||
| -0.58% | CALL | 65 € | 17.01.2025 | 5.79x | 0.433 | 10 | 0.4 EUR |
500
| ||
| -0.58% | CALL | 70 € | 17.01.2025 | 6.33x | 0.333 | 10 | 0.28 EUR |
0
| ||
| -0.58% | CALL | 65 € | 20.12.2024 | 6.06x | 0.42 | 10 | 0.37 EUR |
0
| ||
| -0.58% | CALL | 72 € | 17.01.2025 | 6.57x | 0.297 | 10 | 0.24 EUR |
0
| ||
| -0.58% | CALL | 92 € | 20.12.2024 | 8.07x | 0.095 | 10 | 0.036 EUR |
0
| ||
| -0.58% | CALL | 68 € | 17.01.2025 | 6.17x | 0.37 | 10 | 0.32 EUR |
0
| ||
| -0.58% | CALL | 72 € | 20.12.2024 | 7.18x | 0.272 | 10 | 0.2 EUR |
0
| ||
| -0.58% | CALL | 88 € | 17.01.2025 | 8.02x | 0.115 | 10 | 0.065 EUR |
0
| ||
| -0.58% | CALL | 82 € | 20.12.2024 | 8.44x | 0.137 | 10 | 0.084 EUR |
0
| ||
| -0.58% | CALL | 60 € | 17.01.2025 | 5.02x | 0.552 | 10 | 0.59 EUR |
0
| ||
| -0.58% | CALL | 98 € | 20.12.2024 | 7.78x | 0.081 | 10 | 0.022 EUR |
0
| ||
| -0.58% | CALL | 62 € | 20.12.2024 | 5.61x | 0.492 | 10 | 0.47 EUR |
0
| ||
| -0.58% | CALL | 78 € | 17.01.2025 | 7.25x | 0.207 | 10 | 0.15 EUR |
0
| ||
| -0.58% | CALL | 78 € | 20.12.2024 | 7.92x | 0.183 | 10 | 0.12 EUR |
0
| ||
| -0.58% | CALL | 92 € | 17.01.2025 | 7.91x | 0.1 | 10 | 0.046 EUR |
0
| ||
| -0.58% | CALL | 60 € | 20.12.2024 | 5.38x | 0.541 | 10 | 0.55 EUR |
0
| ||
| -0.58% | CALL | 98 € | 17.01.2025 | 7.62x | 0.086 | 10 | 0.032 EUR |
0
| ||
| -0.58% | CALL | 68 € | 20.12.2024 | 6.49x | 0.353 | 10 | 0.29 EUR |
0
| ||
| -0.58% | CALL | 82 € | 17.01.2025 | 7.64x | 0.162 | 10 | 0.11 EUR |
0
| ||
PE84D2
