Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
67 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.44% | PUT | 30 € | 20.09.2024 | 10.49x | -0.031 | 10 | 0.004 EUR |
0
| ||
| +2.44% | PUT | 36 € | 20.09.2024 | 12.2x | -0.083 | 10 | 0.024 EUR |
0
| ||
| +2.44% | PUT | 34 € | 20.09.2024 | 12.56x | -0.052 | 10 | 0.012 EUR |
0
| ||
| +2.44% | PUT | 32 € | 20.09.2024 | 11.58x | -0.038 | 10 | 0.007 EUR |
0
| ||
| +2.44% | PUT | 35 € | 20.09.2024 | 12.52x | -0.064 | 10 | 0.017 EUR |
0
| ||
| +2.44% | PUT | 31 € | 20.09.2024 | 11.09x | -0.034 | 10 | 0.005 EUR |
0
| ||
| +2.44% | PUT | 33 € | 20.09.2024 | 12.25x | -0.043 | 10 | 0.009 EUR |
0
| ||
| +2.44% | PUT | 37 € | 20.09.2024 | 11.71x | -0.108 | 10 | 0.034 EUR |
0
| ||
| +2.44% | PUT | 38 € | 20.09.2024 | 11.14x | -0.138 | 10 | 0.047 EUR |
0
| ||
| +2.44% | PUT | 39 € | 20.09.2024 | 10.7x | -0.175 | 10 | 0.064 EUR |
0
| ||
| +2.44% | PUT | 40 € | 20.09.2024 | 10.12x | -0.217 | 10 | 0.085 EUR |
0
| ||
| +2.44% | PUT | 41 € | 20.09.2024 | 9.58x | -0.264 | 10 | 0.111 EUR |
0
| ||
| +2.44% | PUT | 32 € | 20.12.2024 | 8.25x | -0.066 | 10 | 0.028 EUR |
0
| ||
| +2.44% | PUT | 38 € | 20.12.2024 | 6.69x | -0.2 | 10 | 0.12 EUR |
0
| ||
| +2.44% | PUT | 42 € | 20.12.2024 | 5.72x | -0.342 | 10 | 0.24 EUR |
0
| ||
| +2.44% | PUT | 40 € | 20.12.2024 | 6.16x | -0.265 | 10 | 0.173 EUR |
0
| ||
| +2.44% | PUT | 34 € | 20.12.2024 | 7.76x | -0.1 | 10 | 0.049 EUR |
0
| ||
| +2.44% | PUT | 36 € | 20.12.2024 | 7.19x | -0.145 | 10 | 0.078 EUR |
0
| ||
| +2.44% | PUT | 30 € | 20.12.2024 | 8.54x | -0.044 | 10 | 0.016 EUR |
0
| ||
| +2.44% | PUT | 28 € | 20.12.2024 | 8.48x | -0.03 | 10 | 0.01 EUR |
0
| ||
| +2.44% | PUT | 26 € | 20.12.2024 | 7.8x | -0.025 | 10 | 0.006 EUR |
0
| ||
| +2.44% | PUT | 32 € | 17.01.2025 | 7.27x | -0.078 | 10 | 0.039 EUR |
0
| ||
| +2.44% | PUT | 34 € | 17.01.2025 | 6.88x | -0.112 | 10 | 0.063 EUR |
0
| ||
| +2.44% | PUT | 36 € | 17.01.2025 | 6.47x | -0.156 | 10 | 0.095 EUR |
0
| ||
| +2.44% | PUT | 28 € | 17.01.2025 | 7.7x | -0.036 | 10 | 0.014 EUR |
0
| ||
| +2.44% | PUT | 30 € | 17.01.2025 | 7.63x | -0.052 | 10 | 0.023 EUR |
0
| ||
| +2.44% | PUT | 38 € | 17.01.2025 | 6.05x | -0.209 | 10 | 0.139 EUR |
0
| ||
| +2.44% | PUT | 40 € | 17.01.2025 | 5.6x | -0.27 | 10 | 0.194 EUR |
0
| ||
| +2.44% | PUT | 24 € | 17.01.2025 | 6.86x | -0.022 | 10 | 0.006 EUR |
0
| ||
| +2.44% | PUT | 26 € | 17.01.2025 | 7.45x | -0.026 | 10 | 0.009 EUR |
0
| ||
| +2.44% | PUT | 28 € | 21.03.2025 | 6.54x | -0.048 | 10 | 0.025 EUR |
0
| ||
| +2.44% | PUT | 26 € | 21.03.2025 | 6.57x | -0.034 | 10 | 0.016 EUR |
0
| ||
| +2.44% | PUT | 30 € | 21.03.2025 | 6.24x | -0.07 | 10 | 0.041 EUR |
0
| ||
| +2.44% | PUT | 38 € | 21.03.2025 | 5.01x | -0.226 | 10 | 0.181 EUR |
0
| ||
| +2.44% | PUT | 36 € | 21.03.2025 | 5.33x | -0.176 | 10 | 0.132 EUR |
0
| ||
| +2.44% | PUT | 34 € | 21.03.2025 | 5.62x | -0.134 | 10 | 0.093 EUR |
0
| ||
| +2.44% | PUT | 32 € | 21.03.2025 | 5.94x | -0.098 | 10 | 0.063 EUR |
0
| ||
| +2.44% | PUT | 40 € | 21.03.2025 | 4.74x | -0.284 | 10 | 0.26 EUR |
0
| ||
| +2.44% | PUT | 42 € | 21.03.2025 | 4.43x | -0.339 | 10 | 0.32 EUR |
0
| ||
| +2.44% | PUT | 42 € | 19.07.2024 | 28.03x | -0.171 | 10 | 0.021 EUR |
0
| ||
VM3MFW
