Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
57 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.09% | PUT | 2’000 € | 20.12.2024 | 6.87x | -0.012 | 100 | 0.101 0.061 |
0
| ||
| -2.09% | PUT | 1’500 € | 20.12.2024 | 5.5x | -0.007 | 100 | 0.078 0.038 |
0
| ||
| -2.09% | PUT | 3’000 € | 20.12.2024 | 9.75x | -0.046 | 100 | 0.226 0.186 |
0
| ||
| -2.09% | PUT | 3’500 € | 20.12.2024 | 10.77x | -0.11 | 100 | 0.475 0.435 |
0
| ||
| -2.09% | PUT | 2’500 € | 20.12.2024 | 8.34x | -0.023 | 100 | 0.139 0.099 |
0
| ||
| -2.09% | PUT | 1’500 € | 20.06.2025 | 4.78x | -0.011 | 100 | 0.121 0.081 |
0
| ||
| -2.09% | PUT | 2’000 € | 20.06.2025 | 5.56x | -0.021 | 100 | 0.189 0.149 |
0
| ||
| -2.09% | PUT | 3’000 € | 20.06.2025 | 6.83x | -0.083 | 100 | 0.559 0.519 |
0
| ||
| -2.09% | PUT | 2’500 € | 20.06.2025 | 6.39x | -0.04 | 100 | 0.296 0.256 |
0
| ||
| -2.09% | PUT | 2’000 € | 20.09.2024 | 5.47x | -0.022 | 100 | 0.329 0.029 |
0
| ||
| -2.09% | PUT | 3’000 € | 20.09.2024 | 9.67x | -0.048 | 100 | 0.369 0.069 |
0
| ||
| -2.09% | PUT | 1’500 € | 20.09.2024 | 3.58x | -0.021 | 100 | 0.515 0.015 |
0
| ||
| -2.09% | PUT | 2’500 € | 20.09.2024 | 7.28x | -0.031 | 100 | 0.34 0.04 |
0
| ||
| -2.09% | PUT | 3’200 € | 20.09.2024 | 10.91x | -0.059 | 100 | 0.394 0.094 |
0
| ||
| -2.09% | PUT | 3’400 € | 20.12.2024 | 10.75x | -0.09 | 100 | 0.395 0.355 |
0
| ||
| -2.09% | PUT | 3’400 € | 20.09.2024 | 12.53x | -0.074 | 100 | 0.411 0.111 |
0
| ||
| -2.09% | PUT | 3’500 € | 20.06.2025 | 6.74x | -0.175 | 100 | 1.17 1.13 |
0
| ||
| -2.09% | PUT | 3’500 € | 20.09.2024 | 12.81x | -0.09 | 100 | 0.463 0.163 |
0
| ||
| -2.09% | PUT | 2’000 € | 19.12.2025 | 4.8x | -0.029 | 100 | 0.289 0.249 |
0
| ||
| -2.09% | PUT | 3’000 € | 19.12.2025 | 5.52x | -0.107 | 100 | 0.89 0.85 |
0
| ||
| -2.09% | PUT | 4’000 € | 19.12.2025 | 4.47x | -0.356 | 100 | 3.56 3.52 |
0
| ||
| -2.09% | PUT | 3’500 € | 19.12.2025 | 5.22x | -0.206 | 100 | 1.78 1.74 |
0
| ||
| -2.09% | PUT | 4’000 € | 20.06.2025 | 5.68x | -0.345 | 100 | 2.72 2.68 |
0
| ||
| -2.09% | PUT | 4’000 € | 20.12.2024 | 9.53x | -0.297 | 100 | 1.42 1.38 |
0
| ||
| -2.09% | PUT | 3’800 € | 20.09.2024 | 14.83x | -0.154 | 100 | 0.559 0.359 |
0
| ||
| -2.09% | PUT | 4’000 € | 20.09.2024 | 14.33x | -0.256 | 100 | 0.9 0.7 |
0
| ||
| -2.09% | PUT | 3’000 € | 21.03.2025 | 7.92x | -0.064 | 100 | 0.383 0.343 |
0
| ||
| -2.09% | PUT | 4’000 € | 21.03.2025 | 6.75x | -0.32 | 100 | 2.13 2.09 |
0
| ||
| -2.09% | PUT | 2’500 € | 21.03.2025 | 7.07x | -0.032 | 100 | 0.22 0.18 |
0
| ||
| -2.09% | PUT | 4’500 € | 19.12.2025 | 3.8x | -0.527 | 100 | 6.17 6.13 |
0
| ||
| -2.09% | PUT | 4’500 € | 20.06.2025 | 4.63x | -0.552 | 100 | 5.31 5.27 |
0
| ||
| -2.09% | PUT | 4’500 € | 21.03.2025 | 5.34x | -0.551 | 100 | 4.61 4.57 |
0
| ||
| -2.09% | PUT | 4’200 € | 20.09.2024 | 12.53x | -0.413 | 100 | 1.57 1.37 |
0
| ||
| -2.09% | PUT | 2’000 € | 21.03.2025 | 6.11x | -0.017 | 100 | 0.14 0.1 |
0
| ||
| -2.09% | PUT | 3’500 € | 21.03.2025 | 8.19x | -0.143 | 100 | 0.8 0.76 |
0
| ||
| -2.09% | PUT | 3’000 € | 19.07.2024 | 10.83x | -0.039 | 100 | 0.313 0.013 |
0
| ||
| -2.09% | PUT | 4’000 € | 19.07.2024 | 27.17x | -0.166 | 100 | 0.429 0.129 |
0
| ||
| -2.09% | PUT | 2’500 € | 19.07.2024 | 6.58x | -0.039 | 100 | 0.506 0.006 |
0
| ||
| -2.09% | PUT | 3’500 € | 19.07.2024 | 15.98x | -0.065 | 100 | 0.334 0.034 |
0
| ||
| -2.09% | PUT | 3’800 € | 19.07.2024 | 21.17x | -0.105 | 100 | 0.366 0.066 |
0
| ||
