Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
76 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.53% | PUT | 147.5 € | 17.01.2025 | 6.98x | -0.395 | 10 | 0.72 EUR |
0
| ||
| -0.53% | PUT | 132.5 € | 17.01.2025 | 7.93x | -0.213 | 10 | 0.32 EUR |
0
| ||
| -0.53% | PUT | 152.5 € | 17.01.2025 | 6.63x | -0.469 | 10 | 0.92 EUR |
0
| ||
| -0.53% | PUT | 130 € | 17.01.2025 | 7.96x | -0.192 | 10 | 0.28 EUR |
0
| ||
| -0.53% | PUT | 140 € | 17.01.2025 | 7.47x | -0.296 | 10 | 0.49 EUR |
0
| ||
| -0.53% | PUT | 150 € | 17.01.2025 | 6.77x | -0.432 | 10 | 0.81 EUR |
0
| ||
| -0.53% | PUT | 135 € | 17.01.2025 | 7.71x | -0.24 | 10 | 0.37 EUR |
0
| ||
| -0.53% | PUT | 142.5 € | 17.01.2025 | 7.34x | -0.327 | 10 | 0.56 EUR |
0
| ||
| -0.53% | PUT | 145 € | 17.01.2025 | 7.17x | -0.36 | 10 | 0.63 EUR |
0
| ||
| -0.53% | PUT | 155 € | 17.01.2025 | 6.4x | -0.507 | 10 | 1.03 EUR |
0
| ||
| -0.53% | PUT | 137.5 € | 17.01.2025 | 7.67x | -0.266 | 10 | 0.43 EUR |
0
| ||
| -0.53% | PUT | 125 € | 17.01.2025 | 7.64x | -0.16 | 10 | 0.21 EUR |
0
| ||
| -0.53% | PUT | 157.5 € | 17.01.2025 | 6.16x | -0.545 | 10 | 1.17 EUR |
0
| ||
| -0.53% | PUT | 160 € | 17.01.2025 | 5.92x | -0.582 | 10 | 1.3 EUR |
0
| ||
| -0.53% | PUT | 165 € | 17.01.2025 | 5.38x | -0.651 | 10 | 1.6 EUR |
0
| ||
| -0.53% | PUT | 162.5 € | 17.01.2025 | 5.62x | -0.617 | 10 | 1.44 EUR |
0
| ||
| -0.53% | PUT | 167.5 € | 17.01.2025 | 5.13x | -0.683 | 10 | 1.77 EUR |
0
| ||
| -0.53% | PUT | 120 € | 17.01.2025 | 7.69x | -0.128 | 10 | 0.16 EUR |
0
| ||
| -0.53% | PUT | 140 € | 19.07.2024 | 26.32x | -0.149 | 10 | 0.024 EUR |
0
| ||
| -0.53% | PUT | 145 € | 19.07.2024 | 29.7x | -0.245 | 10 | 0.067 EUR |
0
| ||
| -0.53% | PUT | 147.5 € | 19.07.2024 | 28.34x | -0.341 | 10 | 0.11 EUR |
0
| ||
| -0.53% | PUT | 150 € | 19.07.2024 | 25.26x | -0.465 | 10 | 0.19 EUR |
0
| ||
| -0.53% | PUT | 157.5 € | 19.07.2024 | 14.52x | -0.776 | 10 | 0.64 EUR |
0
| ||
| -0.53% | PUT | 155 € | 19.07.2024 | 18.19x | -0.708 | 10 | 0.46 EUR |
0
| ||
| -0.53% | PUT | 152.5 € | 19.07.2024 | 21.5x | -0.593 | 10 | 0.3 EUR |
0
| ||
| -0.53% | PUT | 142.5 € | 19.07.2024 | 27.99x | -0.188 | 10 | 0.041 EUR |
0
| ||
| -0.53% | PUT | 160 € | 19.07.2024 | 11.84x | -0.817 | 10 | 0.86 EUR |
0
| ||
| -0.53% | PUT | 162.5 € | 18.10.2024 | 7.18x | -0.691 | 10 | 1.27 EUR |
0
| ||
| -0.53% | PUT | 155 € | 18.10.2024 | 8.67x | -0.549 | 10 | 0.82 EUR |
0
| ||
| -0.53% | PUT | 165 € | 18.10.2024 | 6.7x | -0.731 | 10 | 1.45 EUR |
0
| ||
| -0.53% | PUT | 160 € | 18.10.2024 | 7.75x | -0.65 | 10 | 1.1 EUR |
0
| ||
| -0.53% | PUT | 157.5 € | 18.10.2024 | 8.19x | -0.6 | 10 | 0.95 EUR |
0
| ||
| -0.53% | PUT | 150 € | 18.10.2024 | 9.47x | -0.446 | 10 | 0.58 EUR |
0
| ||
| -0.53% | PUT | 160 € | 16.01.2026 | 2.94x | -0.468 | 10 | 2.06 EUR |
0
| ||
| -0.53% | PUT | 165 € | 16.01.2026 | 2.85x | -0.507 | 10 | 2.32 EUR |
0
| ||
| -0.53% | PUT | 145 € | 16.01.2026 | 3.17x | -0.357 | 10 | 1.41 EUR |
0
| ||
| -0.53% | PUT | 147.5 € | 16.01.2026 | 3.13x | -0.375 | 10 | 1.51 EUR |
0
| ||
| -0.53% | PUT | 155 € | 16.01.2026 | 3.02x | -0.43 | 10 | 1.83 EUR |
0
| ||
| -0.53% | PUT | 162.5 € | 16.01.2026 | 2.89x | -0.487 | 10 | 2.19 EUR |
0
| ||
| -0.53% | PUT | 157.5 € | 16.01.2026 | 2.98x | -0.449 | 10 | 1.94 EUR |
0
| ||
