Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
138 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.61% | CALL | 235 € | 20.12.2024 | 2.93x | 0.814 | 10 | 7.58 EUR |
0
| ||
| +0.61% | CALL | 265 € | 20.12.2024 | 3.37x | 0.717 | 10 | 5.78 EUR |
0
| ||
| +0.61% | CALL | 230 € | 20.12.2024 | 2.86x | 0.828 | 10 | 7.92 EUR |
0
| ||
| +0.61% | CALL | 275 € | 20.12.2024 | 3.54x | 0.683 | 10 | 5.25 EUR |
0
| ||
| +0.61% | CALL | 280 € | 20.12.2024 | 3.62x | 0.665 | 10 | 5 EUR |
0
| ||
| +0.61% | CALL | 285 € | 20.12.2024 | 3.7x | 0.647 | 10 | 4.76 EUR |
0
| ||
| +0.61% | CALL | 295 € | 20.12.2024 | 3.87x | 0.61 | 10 | 4.28 EUR |
0
| ||
| +0.61% | CALL | 240 € | 17.01.2025 | 2.9x | 0.795 | 10 | 7.5 EUR |
0
| ||
| +0.61% | CALL | 270 € | 17.01.2025 | 3.31x | 0.701 | 10 | 5.78 EUR |
0
| ||
| +0.61% | CALL | 255 € | 17.01.2025 | 3.1x | 0.75 | 10 | 6.6 EUR |
0
| ||
| +0.61% | CALL | 235 € | 17.01.2025 | 2.83x | 0.81 | 10 | 7.82 EUR |
0
| ||
| +0.61% | CALL | 275 € | 17.01.2025 | 3.38x | 0.685 | 10 | 5.52 EUR |
0
| ||
| +0.61% | CALL | 220 € | 17.01.2025 | 2.61x | 0.846 | 10 | 8.82 EUR |
0
| ||
| +0.61% | CALL | 210 € | 17.01.2025 | 2.48x | 0.869 | 10 | 9.51 EUR |
0
| ||
| +0.61% | CALL | 195 € | 17.01.2025 | 2.37x | 0.912 | 10 | 10.62 EUR |
0
| ||
| +0.61% | CALL | 285 € | 17.01.2025 | 3.52x | 0.651 | 10 | 5.02 EUR |
0
| ||
| +0.61% | CALL | 290 € | 17.01.2025 | 3.59x | 0.634 | 10 | 4.78 EUR |
0
| ||
| +0.61% | CALL | 295 € | 17.01.2025 | 3.67x | 0.617 | 10 | 4.54 EUR |
0
| ||
| +0.61% | CALL | 305 € | 20.12.2024 | 4.03x | 0.574 | 10 | 3.71 EUR |
0
| ||
| +0.61% | CALL | 305 € | 17.01.2025 | 3.82x | 0.583 | 10 | 3.96 EUR |
0
| ||
| +0.61% | CALL | 310 € | 17.01.2025 | 3.9x | 0.565 | 10 | 3.76 EUR |
0
| ||
| +0.61% | CALL | 315 € | 17.01.2025 | 3.97x | 0.548 | 10 | 3.7 EUR |
0
| ||
| +0.61% | CALL | 315 € | 20.12.2024 | 4.21x | 0.537 | 10 | 3.44 EUR |
0
| ||
| +0.61% | CALL | 325 € | 17.01.2025 | 4.14x | 0.514 | 10 | 3.32 EUR |
0
| ||
| +0.61% | CALL | 305 € | 20.09.2024 | 5.88x | 0.529 | 10 | 2.27 EUR |
0
| ||
| +0.61% | CALL | 290 € | 20.09.2024 | 5.33x | 0.612 | 10 | 2.93 EUR |
0
| ||
| +0.61% | CALL | 285 € | 20.09.2024 | 5.16x | 0.639 | 10 | 3.17 EUR |
0
| ||
| +0.61% | CALL | 295 € | 20.09.2024 | 5.51x | 0.585 | 10 | 2.7 EUR |
0
| ||
| +0.61% | CALL | 265 € | 20.09.2024 | 4.47x | 0.741 | 10 | 4.26 EUR |
0
| ||
| +0.61% | CALL | 275 € | 20.09.2024 | 4.79x | 0.691 | 10 | 3.69 EUR |
0
| ||
| +0.61% | CALL | 250 € | 20.09.2024 | 4.01x | 0.809 | 10 | 5.21 EUR |
0
| ||
| +0.61% | CALL | 315 € | 20.09.2024 | 6.28x | 0.474 | 10 | 2.06 EUR |
0
| ||
| +0.61% | CALL | 320 € | 20.09.2024 | 6.41x | 0.449 | 10 | 1.87 EUR |
0
| ||
| +0.61% | CALL | 325 € | 20.09.2024 | 6.65x | 0.421 | 10 | 1.7 EUR |
0
| ||
| +0.61% | CALL | 355 € | 17.01.2025 | 4.65x | 0.414 | 10 | 2.35 EUR |
0
| ||
| +0.61% | CALL | 350 € | 17.01.2025 | 4.55x | 0.43 | 10 | 2.5 EUR |
0
| ||
| +0.61% | CALL | 335 € | 20.09.2024 | 7.08x | 0.369 | 10 | 1.37 EUR |
0
| ||
| +0.61% | CALL | 340 € | 20.12.2024 | 4.64x | 0.448 | 10 | 2.57 EUR |
0
| ||
| +0.61% | CALL | 350 € | 20.12.2024 | 4.83x | 0.414 | 10 | 2.26 EUR |
0
| ||
| +0.61% | CALL | 345 € | 20.09.2024 | 7.55x | 0.319 | 10 | 1.1 EUR |
0
| ||
