Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
44 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.56% | PUT | 100 € | 20.12.2024 | 5.58x | -0.086 | 10 | 0.2 EUR |
0
| ||
-1.56% | PUT | 120 € | 20.12.2024 | 4.85x | -0.196 | 10 | 0.54 EUR |
0
| ||
-1.56% | PUT | 140 € | 20.12.2024 | 4.05x | -0.354 | 10 | 1.19 EUR |
0
| ||
-1.56% | PUT | 150 € | 20.12.2024 | 3.65x | -0.442 | 10 | 1.65 EUR |
0
| ||
-1.56% | PUT | 100 € | 17.01.2025 | 5.01x | -0.096 | 10 | 0.25 EUR |
0
| ||
-1.56% | PUT | 120 € | 17.01.2025 | 4.43x | -0.201 | 10 | 0.61 EUR |
0
| ||
-1.56% | PUT | 140 € | 17.01.2025 | 3.73x | -0.35 | 10 | 1.27 EUR |
0
| ||
-1.56% | PUT | 150 € | 17.01.2025 | 3.38x | -0.431 | 10 | 1.74 EUR |
0
| ||
-1.56% | PUT | 80 € | 20.12.2024 | 5.84x | -0.033 | 10 | 0.061 EUR |
0
| ||
-1.56% | PUT | 80 € | 17.01.2025 | 5.48x | -0.036 | 10 | 0.08 EUR |
0
| ||
-1.56% | PUT | 90 € | 17.01.2025 | 5.22x | -0.061 | 10 | 0.15 EUR |
0
| ||
-1.56% | PUT | 70 € | 17.01.2025 | 5.12x | -0.025 | 10 | 0.043 EUR |
0
| ||
-1.56% | PUT | 90 € | 20.12.2024 | 5.72x | -0.055 | 10 | 0.12 EUR |
0
| ||
-1.56% | PUT | 140 € | 16.01.2026 | 1.89x | -0.309 | 10 | 2.16 EUR |
0
| ||
-1.56% | PUT | 100 € | 19.12.2025 | 2.43x | -0.145 | 10 | 0.77 EUR |
0
| ||
-1.56% | PUT | 120 € | 16.01.2026 | 2.12x | -0.223 | 10 | 1.38 EUR |
0
| ||
-1.56% | PUT | 100 € | 16.01.2026 | 2.33x | -0.146 | 10 | 0.81 EUR |
0
| ||
-1.56% | PUT | 150 € | 19.12.2025 | 1.83x | -0.357 | 10 | 2.58 EUR |
0
| ||
-1.56% | PUT | 150 € | 16.01.2026 | 1.77x | -0.352 | 10 | 2.63 EUR |
0
| ||
-1.56% | PUT | 140 € | 19.12.2025 | 1.95x | -0.312 | 10 | 2.11 EUR |
0
| ||
-1.56% | PUT | 120 € | 19.12.2025 | 2.19x | -0.224 | 10 | 1.34 EUR |
0
| ||
-1.56% | PUT | 80 € | 19.12.2025 | 2.62x | -0.083 | 10 | 0.44 0.42 |
0
| ||
-1.56% | PUT | 80 € | 16.01.2026 | 2.52x | -0.084 | 10 | 0.47 0.44 |
0
| ||
-1.56% | PUT | 110 € | 20.12.2024 | 5.21x | -0.134 | 10 | 0.36 0.34 |
0
| ||
-1.56% | PUT | 110 € | 20.09.2024 | 8.62x | -0.082 | 10 | 0.14 0.12 |
0
| ||
-1.56% | PUT | 120 € | 20.09.2024 | 7.96x | -0.146 | 10 | 0.26 0.24 |
0
| ||
-1.56% | PUT | 100 € | 20.09.2024 | 8.76x | -0.047 | 10 | 0.091 0.055 |
0
| ||
-1.56% | PUT | 90 € | 20.09.2024 | 7.81x | -0.033 | 10 | 0.091 0.024 |
0
| ||
-1.56% | PUT | 110 € | 17.01.2025 | 4.73x | -0.142 | 10 | 0.42 0.4 |
0
| ||
-1.56% | PUT | 150 € | 20.09.2024 | 5.46x | -0.489 | 10 | 1.23 1.21 |
0
| ||
-1.56% | PUT | 140 € | 20.09.2024 | 6.34x | -0.358 | 10 | 0.77 0.75 |
0
| ||
-1.56% | PUT | 180 € | 19.12.2025 | 1.5x | -0.479 | 10 | 4.29 EUR |
0
| ||
-1.56% | PUT | 180 € | 16.01.2026 | 1.46x | -0.47 | 10 | 4.33 EUR |
0
| ||
-1.56% | PUT | 180 € | 17.01.2025 | 2.42x | -0.642 | 10 | 3.54 EUR |
0
| ||
-1.56% | PUT | 180 € | 20.12.2024 | 2.54x | -0.664 | 10 | 3.49 EUR |
0
| ||
-1.56% | PUT | 160 € | 20.09.2024 | 4.61x | -0.613 | 10 | 1.81 1.79 |
0
| ||
-1.56% | PUT | 160 € | 20.12.2024 | 3.26x | -0.526 | 10 | 2.21 2.19 |
0
| ||
-1.56% | PUT | 160 € | 17.01.2025 | 3.03x | -0.51 | 10 | 2.29 2.27 |
0
| ||
-1.56% | PUT | 200 € | 19.12.2025 | 1.29x | -0.543 | 10 | 5.74 5.72 |
0
| ||
-1.56% | PUT | 200 € | 16.01.2026 | 1.26x | -0.533 | 10 | 5.78 5.75 |
0
| ||