Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
85 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.74% | CALL | 160 € | 20.09.2024 | 1.99x | 0.994 | 10 | 14.34 EUR |
0
| ||
| -0.74% | CALL | 100 € | 20.09.2024 | 0 | 10 | 19.88 EUR |
0
| |||
| -0.74% | CALL | 160 € | 17.01.2025 | 1.85x | 0.952 | 10 | 14.88 EUR |
0
| ||
| -0.74% | CALL | 170 € | 17.01.2025 | 1.96x | 0.948 | 10 | 14.01 EUR |
0
| ||
| -0.74% | CALL | 180 € | 20.09.2024 | 2.22x | 0.968 | 10 | 12.68 EUR |
0
| ||
| -0.74% | CALL | 160 € | 20.12.2024 | 1.9x | 0.971 | 10 | 14.76 EUR |
0
| ||
| -0.74% | CALL | 180 € | 20.12.2024 | 2.09x | 0.949 | 10 | 13.04 EUR |
0
| ||
| -0.74% | CALL | 140 € | 20.12.2024 | 0 | 10 | 16.49 EUR |
0
| |||
| -0.74% | CALL | 180 € | 17.01.2025 | 2.06x | 0.938 | 10 | 13.12 EUR |
0
| ||
| -0.74% | CALL | 200 € | 17.01.2025 | 2.29x | 0.921 | 10 | 11.59 EUR |
0
| ||
| -0.74% | CALL | 200 € | 20.12.2024 | 2.34x | 0.928 | 10 | 11.45 EUR |
0
| ||
| -0.74% | CALL | 200 € | 20.09.2024 | 2.56x | 0.962 | 10 | 10.77 EUR |
0
| ||
| -0.74% | CALL | 190 € | 17.01.2025 | 2.12x | 0.918 | 10 | 12.42 EUR |
0
| ||
| -0.74% | CALL | 220 € | 20.09.2024 | 2.96x | 0.93 | 10 | 9.08 EUR |
0
| ||
| -0.74% | CALL | 220 € | 17.01.2025 | 2.53x | 0.879 | 10 | 10.03 EUR |
0
| ||
| -0.74% | CALL | 220 € | 20.12.2024 | 2.6x | 0.885 | 10 | 9.73 EUR |
0
| ||
| -0.74% | CALL | 210 € | 17.01.2025 | 2.42x | 0.905 | 10 | 10.9 EUR |
0
| ||
| -0.74% | CALL | 170 € | 20.09.2024 | 2.1x | 0.987 | 10 | 13.55 13.43 |
0
| ||
| -0.74% | CALL | 180 € | 21.03.2025 | 1.98x | 0.932 | 10 | 13.58 EUR |
0
| ||
| -0.74% | CALL | 160 € | 21.03.2025 | 1.81x | 0.95 | 10 | 15.16 EUR |
0
| ||
| -0.74% | CALL | 190 € | 20.09.2024 | 2.4x | 0.979 | 10 | 11.71 EUR |
0
| ||
| -0.74% | CALL | 200 € | 21.03.2025 | 2.16x | 0.894 | 10 | 12.01 EUR |
0
| ||
| -0.74% | CALL | 210 € | 20.09.2024 | 2.74x | 0.943 | 10 | 9.77 EUR |
0
| ||
| -0.74% | CALL | 170 € | 20.12.2024 | 1.98x | 0.954 | 10 | 13.95 EUR |
0
| ||
| -0.74% | CALL | 190 € | 20.12.2024 | 2.21x | 0.933 | 10 | 12.28 EUR |
0
| ||
| -0.74% | CALL | 210 € | 20.12.2024 | 2.44x | 0.896 | 10 | 10.74 EUR |
0
| ||
| -0.74% | CALL | 220 € | 21.03.2025 | 2.36x | 0.862 | 10 | 10.56 10.5 |
0
| ||
| -0.74% | CALL | 180 € | 20.06.2025 | 1.89x | 0.914 | 10 | 14.03 13.93 |
0
| ||
| -0.74% | CALL | 160 € | 20.06.2025 | 1.74x | 0.935 | 10 | 15.56 15.45 |
0
| ||
| -0.74% | CALL | 200 € | 20.06.2025 | 2.04x | 0.889 | 10 | 12.58 12.5 |
0
| ||
| -0.74% | CALL | 220 € | 20.06.2025 | 2.2x | 0.855 | 10 | 11.19 11.14 |
0
| ||
| -0.74% | CALL | 230 € | 17.01.2025 | 2.64x | 0.853 | 10 | 9.33 EUR |
0
| ||
| -0.74% | CALL | 240 € | 21.03.2025 | 2.57x | 0.815 | 10 | 9.24 EUR |
0
| ||
| -0.74% | CALL | 240 € | 17.01.2025 | 2.8x | 0.836 | 10 | 8.68 EUR |
0
| ||
| -0.74% | CALL | 240 € | 20.12.2024 | 2.89x | 0.833 | 10 | 8.43 EUR |
0
| ||
| -0.74% | CALL | 230 € | 20.12.2024 | 2.77x | 0.87 | 10 | 9.04 EUR |
0
| ||
| -0.74% | CALL | 230 € | 20.09.2024 | 3.19x | 0.912 | 10 | 8.29 8.2 |
0
| ||
| -0.74% | CALL | 240 € | 20.06.2025 | 2.36x | 0.815 | 10 | 9.91 9.86 |
0
| ||
| -0.74% | CALL | 240 € | 20.09.2024 | 3.44x | 0.888 | 10 | 7.47 7.39 |
0
| ||
| -0.74% | CALL | 260 € | 20.09.2024 | 4.05x | 0.827 | 10 | 5.91 5.86 |
0
| ||
SV1BVX
