Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
80 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.48% | PUT | 65 € | 17.01.2025 | 8.42x | -0.043 | 10 | 0.04 EUR |
0
| ||
| +1.48% | PUT | 60 € | 17.01.2025 | 7.71x | -0.033 | 10 | 0.026 EUR |
0
| ||
| +1.48% | PUT | 80 € | 17.01.2025 | 8.38x | -0.139 | 10 | 0.16 EUR |
0
| ||
| +1.48% | PUT | 85 € | 17.01.2025 | 7.79x | -0.206 | 10 | 0.25 EUR |
0
| ||
| +1.48% | PUT | 90 € | 17.01.2025 | 7.3x | -0.29 | 10 | 0.36 EUR |
0
| ||
| +1.48% | PUT | 95 € | 17.01.2025 | 6.68x | -0.39 | 10 | 0.54 EUR |
0
| ||
| +1.48% | PUT | 80 € | 20.09.2024 | 14.81x | -0.073 | 10 | 0.039 EUR |
0
| ||
| +1.48% | PUT | 85 € | 20.09.2024 | 14.81x | -0.127 | 10 | 0.079 EUR |
0
| ||
| +1.48% | PUT | 90 € | 20.09.2024 | 13.55x | -0.231 | 10 | 0.16 EUR |
0
| ||
| +1.48% | PUT | 85 € | 20.06.2025 | 5.44x | -0.24 | 10 | 0.42 EUR |
0
| ||
| +1.48% | PUT | 90 € | 20.06.2025 | 5.17x | -0.308 | 10 | 0.57 EUR |
0
| ||
| +1.48% | PUT | 80 € | 20.06.2025 | 5.68x | -0.182 | 10 | 0.3 EUR |
0
| ||
| +1.48% | PUT | 65 € | 20.06.2025 | 5.84x | -0.074 | 10 | 0.11 EUR |
0
| ||
| +1.48% | PUT | 55 € | 20.06.2025 | 5.49x | -0.041 | 10 | 0.048 EUR |
0
| ||
| +1.48% | PUT | 75 € | 19.09.2025 | 4.81x | -0.156 | 10 | 0.29 EUR |
0
| ||
| +1.48% | PUT | 60 € | 19.09.2025 | 4.82x | -0.069 | 10 | 0.12 EUR |
0
| ||
| +1.48% | PUT | 70 € | 19.09.2025 | 4.85x | -0.12 | 10 | 0.22 EUR |
0
| ||
| +1.48% | PUT | 80 € | 19.09.2025 | 4.72x | -0.2 | 10 | 0.39 EUR |
0
| ||
| +1.48% | PUT | 70 € | 19.07.2024 | 17.29x | -0.015 | 10 | 0.003 EUR |
0
| ||
| +1.48% | PUT | 80 € | 19.07.2024 | 23.13x | -0.033 | 10 | 0.007 EUR |
0
| ||
| +1.48% | PUT | 90 € | 19.07.2024 | 24.69x | -0.159 | 10 | 0.053 EUR |
0
| ||
| +1.48% | PUT | 95 € | 20.09.2024 | 11.86x | -0.386 | 10 | 0.32 EUR |
0
| ||
| +1.48% | PUT | 95 € | 19.07.2024 | 20.76x | -0.381 | 10 | 0.17 EUR |
0
| ||
| +1.48% | PUT | 95 € | 20.06.2025 | 4.86x | -0.385 | 10 | 0.74 EUR |
0
| ||
| +1.48% | PUT | 90 € | 20.12.2024 | 8.27x | -0.283 | 10 | 0.33 EUR |
0
| ||
| +1.48% | PUT | 75 € | 20.12.2024 | 9.53x | -0.083 | 10 | 0.076 EUR |
0
| ||
| +1.48% | PUT | 85 € | 20.12.2024 | 8.82x | -0.194 | 10 | 0.21 EUR |
0
| ||
| +1.48% | PUT | 85 € | 18.10.2024 | 12.04x | -0.153 | 10 | 0.12 EUR |
0
| ||
| +1.48% | PUT | 75 € | 18.10.2024 | 12.48x | -0.054 | 10 | 0.035 EUR |
0
| ||
| +1.48% | PUT | 85 € | 15.11.2024 | 10.02x | -0.182 | 10 | 0.17 EUR |
0
| ||
| +1.48% | PUT | 80 € | 15.11.2024 | 10.47x | -0.116 | 10 | 0.096 EUR |
0
| ||
| +1.48% | PUT | 90 € | 18.10.2024 | 11.1x | -0.251 | 10 | 0.21 EUR |
0
| ||
| +1.48% | PUT | 85 € | 19.09.2025 | 4.49x | -0.255 | 10 | 0.51 EUR |
0
| ||
| +1.48% | PUT | 90 € | 19.09.2025 | 4.31x | -0.316 | 10 | 0.67 EUR |
0
| ||
| +1.48% | PUT | 90 € | 15.11.2024 | 9.44x | -0.276 | 10 | 0.3 EUR |
0
| ||
| +1.48% | PUT | 70 € | 20.12.2024 | 9.49x | -0.054 | 10 | 0.044 EUR |
0
| ||
| +1.48% | PUT | 70 € | 18.10.2024 | 11.62x | -0.037 | 10 | 0.02 EUR |
0
| ||
| +1.48% | PUT | 85 € | 16.01.2026 | 3.72x | -0.262 | 10 | 0.63 EUR |
0
| ||
| +1.48% | PUT | 80 € | 16.01.2026 | 3.88x | -0.214 | 10 | 0.5 EUR |
0
| ||
| +1.48% | PUT | 70 € | 16.01.2026 | 4.08x | -0.135 | 10 | 0.29 EUR |
0
| ||
