Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
46 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40% | PUT | 300 € | 20.12.2024 | 0 | 10 | 0.003 EUR |
0
| |||
| -0.40% | PUT | 700 € | 20.09.2024 | 13.76x | -0.044 | 10 | 0.29 0.27 |
0
| ||
| -0.40% | PUT | 800 € | 17.01.2025 | 6.26x | -0.234 | 10 | 3.17 3.15 |
0
| ||
| -0.40% | PUT | 900 € | 20.09.2024 | 9.08x | -0.432 | 10 | 4.07 4.05 |
0
| ||
| -0.40% | PUT | 800 € | 20.09.2024 | 12.02x | -0.163 | 10 | 1.17 1.15 |
0
| ||
| -0.40% | PUT | 900 € | 16.01.2026 | 2.89x | -0.374 | 10 | 10.97 10.95 |
0
| ||
| -0.40% | PUT | 750 € | 20.12.2024 | 7.48x | -0.154 | 10 | 1.76 1.74 |
0
| ||
| -0.40% | PUT | 1’000 € | 19.12.2025 | 2.65x | -0.496 | 10 | 15.85 15.83 |
0
| ||
| -0.40% | PUT | 800 € | 19.12.2025 | 3.3x | -0.265 | 10 | 6.8 6.78 |
0
| ||
| -0.40% | PUT | 750 € | 20.09.2024 | 13.06x | -0.088 | 10 | 0.58 0.56 |
0
| ||
| -0.40% | PUT | 700 € | 20.12.2024 | 7.96x | -0.1 | 10 | 1.07 1.05 |
0
| ||
| -0.40% | PUT | 900 € | 19.12.2025 | 2.96x | -0.376 | 10 | 10.77 10.75 |
0
| ||
| -0.40% | PUT | 1’000 € | 16.01.2026 | 2.59x | -0.491 | 10 | 16.08 16.06 |
0
| ||
| -0.40% | PUT | 850 € | 20.09.2024 | 10.59x | -0.281 | 10 | 2.26 2.24 |
0
| ||
| -0.40% | PUT | 850 € | 20.12.2024 | 6.26x | -0.316 | 10 | 4.26 4.24 |
0
| ||
| -0.40% | PUT | 900 € | 20.12.2024 | 5.67x | -0.416 | 10 | 6.24 6.22 |
0
| ||
| -0.40% | PUT | 800 € | 16.01.2026 | 3.2x | -0.265 | 10 | 7.01 6.99 |
0
| ||
| -0.40% | PUT | 850 € | 17.01.2025 | 5.74x | -0.318 | 10 | 4.7 4.68 |
0
| ||
| -0.40% | PUT | 750 € | 17.01.2025 | 6.76x | -0.164 | 10 | 2.07 2.05 |
0
| ||
| -0.40% | PUT | 700 € | 19.12.2025 | 3.63x | -0.171 | 10 | 3.99 3.97 |
0
| ||
| -0.40% | PUT | 700 € | 17.01.2025 | 7.2x | -0.11 | 10 | 1.3 1.28 |
0
| ||
| -0.40% | PUT | 900 € | 17.01.2025 | 5.21x | -0.411 | 10 | 6.68 6.66 |
0
| ||
| -0.40% | PUT | 800 € | 20.12.2024 | 6.87x | -0.227 | 10 | 2.79 2.77 |
0
| ||
| -0.40% | PUT | 700 € | 16.01.2026 | 3.52x | -0.173 | 10 | 4.16 4.14 |
0
| ||
| -0.40% | PUT | 650 € | 20.12.2024 | 8.38x | -0.061 | 10 | 0.63 0.61 |
0
| ||
| -0.40% | PUT | 650 € | 17.01.2025 | 7.6x | -0.07 | 10 | 0.8 0.78 |
0
| ||
| -0.40% | PUT | 650 € | 20.09.2024 | 13.94x | -0.023 | 10 | 0.15 0.13 |
0
| ||
| -0.40% | PUT | 1’000 € | 20.06.2025 | 3.27x | -0.54 | 10 | 13.98 13.96 |
0
| ||
| -0.40% | PUT | 900 € | 20.06.2025 | 3.76x | -0.392 | 10 | 8.82 8.8 |
0
| ||
| -0.40% | PUT | 700 € | 20.06.2025 | 4.83x | -0.148 | 10 | 2.61 2.59 |
0
| ||
| -0.40% | PUT | 750 € | 21.03.2025 | 5.56x | -0.183 | 10 | 2.78 2.76 |
0
| ||
| -0.40% | PUT | 800 € | 20.06.2025 | 4.3x | -0.256 | 10 | 5.04 5.02 |
0
| ||
| -0.40% | PUT | 900 € | 21.03.2025 | 4.45x | -0.403 | 10 | 7.69 7.67 |
0
| ||
| -0.40% | PUT | 850 € | 21.03.2025 | 4.82x | -0.321 | 10 | 5.65 5.63 |
0
| ||
| -0.40% | PUT | 800 € | 21.03.2025 | 5.21x | -0.247 | 10 | 4.02 4 |
0
| ||
| -0.40% | PUT | 700 € | 21.03.2025 | 5.95x | -0.129 | 10 | 1.86 1.84 |
0
| ||
| -0.40% | PUT | 1’000 € | 20.09.2024 | 6.29x | -0.74 | 10 | 9.96 9.94 |
0
| ||
| -0.40% | PUT | 950 € | 20.09.2024 | 7.61x | -0.594 | 10 | 6.63 6.61 |
0
| ||
| -0.40% | PUT | 950 € | 21.03.2025 | 4.08x | -0.487 | 10 | 10.12 10.1 |
0
| ||
| -0.40% | PUT | 1’000 € | 21.03.2025 | 3.72x | -0.567 | 10 | 12.96 12.94 |
0
| ||
PC0LUV
