Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
80 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+6.54% | PUT | 200 € | 17.01.2025 | 1.08x | -0.68 | 10 | 7.31 7.24 |
Goldman Sachs
| ||
+6.54% | PUT | 300 € | 17.01.2025 | 0.53x | -0.738 | 10 | 16.2 16.13 |
Goldman Sachs
| ||
+6.54% | PUT | 150 € | 17.01.2025 | 1.61x | -0.503 | 10 | 3.61 3.56 |
Goldman Sachs
| ||
+6.54% | PUT | 100 € | 17.01.2025 | 2.4x | -0.225 | 10 | 1.11 1.06 |
Goldman Sachs
| ||
+6.54% | PUT | 200 € | 21.06.2024 | 1.51x | -0.908 | 10 | 7 6.93 |
Goldman Sachs
| ||
+6.54% | PUT | 300 € | 21.06.2024 | 0.65x | -0.918 | 10 | 16.22 16.15 |
Goldman Sachs
| ||
+6.54% | PUT | 150 € | 21.06.2024 | 3.91x | -0.818 | 10 | 2.43 2.38 |
Goldman Sachs
| ||
+6.54% | PUT | 250 € | 21.06.2024 | 0.92x | -0.921 | 10 | 11.61 11.54 |
Goldman Sachs
| ||
+6.54% | PUT | 120 € | 21.06.2024 | 8.6x | -0.354 | 10 | 0.5 0.45 |
Goldman Sachs
| ||
+6.54% | PUT | 80 € | 21.06.2024 | 8.84x | -0.032 | 10 | 0.077 0.007 |
Goldman Sachs
| ||
+6.54% | PUT | 180 € | 21.06.2024 | 2.01x | -0.892 | 10 | 5.73 EUR |
Goldman Sachs
| ||
+6.54% | PUT | 160 € | 21.06.2024 | 3.02x | -0.863 | 10 | 3.31 3.24 |
Goldman Sachs
| ||
+6.54% | PUT | 80 € | 17.01.2025 | 2.7x | -0.127 | 10 | 0.58 0.51 |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 21.06.2024 | 6.07x | -0.019 | 10 | 0.002 EUR |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 17.01.2025 | 2.97x | -0.058 | 10 | 0.21 EUR |
Goldman Sachs
| ||
+6.54% | PUT | 140 € | 21.06.2024 | 5.07x | -0.714 | 10 | 1.72 1.57 |
Goldman Sachs
| ||
+6.54% | PUT | 50 € | 21.06.2024 | 4.95x | -0.015 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
+6.54% | PUT | 50 € | 17.01.2025 | 3.04x | -0.036 | 10 | 0.17 0.1 |
Goldman Sachs
| ||
+6.54% | PUT | 140 € | 17.01.2025 | 1.75x | -0.452 | 10 | 3 2.95 |
Goldman Sachs
| ||
+6.54% | PUT | 100 € | 20.09.2024 | 4.08x | -0.2 | 10 | 0.59 0.54 |
Goldman Sachs
| ||
+6.54% | PUT | 80 € | 20.09.2024 | 4.7x | -0.084 | 10 | 0.229 0.179 |
Goldman Sachs
| ||
+6.54% | PUT | 40 € | 20.09.2024 | 3.37x | -0.018 | 10 | 0.108 0.008 |
Goldman Sachs
| ||
+6.54% | PUT | 50 € | 20.09.2024 | 4.28x | -0.02 | 10 | 0.09 0.02 |
Goldman Sachs
| ||
+6.54% | PUT | 40 € | 21.06.2024 | 3.15x | -0.021 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
+6.54% | PUT | 40 € | 17.01.2025 | 2.76x | -0.024 | 10 | 0.148 0.048 |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 20.09.2024 | 4.52x | -0.033 | 10 | 0.116 0.046 |
Goldman Sachs
| ||
+6.54% | PUT | 120 € | 20.09.2024 | 3.32x | -0.364 | 10 | 1.29 1.24 |
Goldman Sachs
| ||
+6.54% | PUT | 120 € | 17.01.2025 | 2.06x | -0.34 | 10 | 1.93 1.88 |
Goldman Sachs
| ||
+6.54% | PUT | 140 € | 20.09.2024 | 2.67x | -0.539 | 10 | 2.35 2.3 |
Goldman Sachs
| ||
+6.54% | PUT | 180 € | 20.09.2024 | 1.68x | -0.768 | 10 | 5.29 5.24 |
Goldman Sachs
| ||
+6.54% | PUT | 160 € | 20.09.2024 | 2.11x | -0.675 | 10 | 3.71 3.66 |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 19.09.2025 | 1.88x | -0.081 | 10 | 0.526 0.456 |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 20.06.2025 | 2.15x | -0.076 | 10 | 0.436 0.366 |
Goldman Sachs
| ||
+6.54% | PUT | 60 € | 21.03.2025 | 2.57x | -0.066 | 10 | 0.332 0.262 |
Goldman Sachs
| ||
+6.54% | PUT | 150 € | 21.03.2025 | 1.43x | -0.471 | 10 | 3.84 3.77 |
Goldman Sachs
| ||
+6.54% | PUT | 150 € | 19.09.2025 | 1.1x | -0.411 | 10 | 4.34 4.27 |
Goldman Sachs
| ||
+6.54% | PUT | 100 € | 20.06.2025 | 1.71x | -0.226 | 10 | 1.56 1.49 |
Goldman Sachs
| ||
+6.54% | PUT | 100 € | 19.09.2025 | 1.49x | -0.222 | 10 | 1.75 1.68 |
Goldman Sachs
| ||
+6.54% | PUT | 100 € | 21.03.2025 | 2.04x | -0.227 | 10 | 1.3 1.23 |
Goldman Sachs
| ||
+6.54% | PUT | 150 € | 20.06.2025 | 1.22x | -0.437 | 10 | 4.15 4.08 |
Goldman Sachs
| ||