Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
244 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.19% | CALL | 360 € | 17.01.2025 | 1.98x | 0.965 | 10 | 30.46 EUR |
0
| ||
| -0.19% | CALL | 480 € | 17.01.2025 | 2.8x | 0.907 | 10 | 20.28 EUR |
0
| ||
| -0.19% | CALL | 440 € | 17.01.2025 | 2.47x | 0.934 | 10 | 23.56 EUR |
0
| ||
| -0.19% | CALL | 420 € | 17.01.2025 | 2.33x | 0.945 | 10 | 25.22 EUR |
0
| ||
| -0.19% | CALL | 460 € | 17.01.2025 | 2.63x | 0.922 | 10 | 21.87 EUR |
0
| ||
| -0.19% | CALL | 560 € | 17.01.2025 | 3.58x | 0.814 | 10 | 14.14 EUR |
0
| ||
| -0.19% | CALL | 500 € | 17.01.2025 | 2.97x | 0.888 | 10 | 18.62 EUR |
0
| ||
| -0.19% | CALL | 540 € | 17.01.2025 | 3.36x | 0.842 | 10 | 15.58 EUR |
0
| ||
| -0.19% | CALL | 580 € | 17.01.2025 | 3.8x | 0.781 | 10 | 12.74 EUR |
0
| ||
| -0.19% | CALL | 520 € | 17.01.2025 | 3.17x | 0.868 | 10 | 17.03 EUR |
0
| ||
| -0.19% | CALL | 600 € | 17.01.2025 | 4.04x | 0.747 | 10 | 11.49 EUR |
0
| ||
| -0.19% | CALL | 620 € | 17.01.2025 | 4.31x | 0.709 | 10 | 10.21 EUR |
0
| ||
| -0.19% | CALL | 640 € | 17.01.2025 | 4.54x | 0.669 | 10 | 9.11 EUR |
0
| ||
| -0.19% | CALL | 660 € | 17.01.2025 | 4.81x | 0.627 | 10 | 8.1 EUR |
0
| ||
| -0.19% | CALL | 680 € | 17.01.2025 | 5.07x | 0.584 | 10 | 7.12 EUR |
0
| ||
| -0.19% | CALL | 720 € | 17.01.2025 | 5.62x | 0.497 | 10 | 5.48 EUR |
0
| ||
| -0.19% | CALL | 700 € | 17.01.2025 | 5.35x | 0.54 | 10 | 6.24 EUR |
0
| ||
| -0.19% | CALL | 740 € | 17.01.2025 | 5.88x | 0.454 | 10 | 4.76 EUR |
0
| ||
| -0.19% | CALL | 780 € | 17.01.2025 | 6.39x | 0.375 | 10 | 3.61 EUR |
0
| ||
| -0.19% | CALL | 760 € | 17.01.2025 | 6.15x | 0.413 | 10 | 4.17 EUR |
0
| ||
| -0.19% | CALL | 560 € | 20.12.2024 | 3.74x | 0.821 | 10 | 13.63 EUR |
0
| ||
| -0.19% | CALL | 520 € | 20.12.2024 | 3.28x | 0.875 | 10 | 16.59 EUR |
0
| ||
| -0.19% | CALL | 440 € | 20.12.2024 | 2.52x | 0.94 | 10 | 23.22 EUR |
0
| ||
| -0.19% | CALL | 500 € | 20.12.2024 | 3.07x | 0.897 | 10 | 18.22 EUR |
0
| ||
| -0.19% | CALL | 480 € | 20.12.2024 | 2.87x | 0.914 | 10 | 19.86 EUR |
0
| ||
| -0.19% | CALL | 540 € | 20.12.2024 | 3.5x | 0.85 | 10 | 15.1 EUR |
0
| ||
| -0.19% | CALL | 460 € | 20.12.2024 | 2.69x | 0.929 | 10 | 21.61 EUR |
0
| ||
| -0.19% | CALL | 580 € | 20.12.2024 | 4x | 0.788 | 10 | 12.2 EUR |
0
| ||
| -0.19% | CALL | 600 € | 20.12.2024 | 4.27x | 0.75 | 10 | 10.91 EUR |
0
| ||
| -0.19% | CALL | 440 CHF | 20.12.2024 | 2.57x | 0.947 | 200 | 1.12 1.11 |
0
| ||
| -0.19% | CALL | 520 CHF | 20.12.2024 | 3.35x | 0.878 | 200 | 0.8 0.79 |
0
| ||
| -0.19% | CALL | 560 CHF | 20.12.2024 | 3.87x | 0.826 | 100 | 1.3 1.29 |
0
| ||
| -0.19% | CALL | 480 CHF | 20.12.2024 | 2.99x | 0.933 | 200 | 0.95 0.94 |
0
| ||
| -0.19% | CALL | 620 € | 20.12.2024 | 4.55x | 0.71 | 10 | 9.68 EUR |
0
| ||
| -0.19% | CALL | 640 € | 20.12.2024 | 4.84x | 0.667 | 10 | 8.53 EUR |
0
| ||
| -0.19% | CALL | 660 € | 20.12.2024 | 5.16x | 0.621 | 10 | 7.47 EUR |
0
| ||
| -0.19% | CALL | 420 € | 20.12.2024 | 2.37x | 0.949 | 10 | 24.99 EUR |
0
| ||
| -0.19% | CALL | 400 CHF | 20.12.2024 | 2.28x | 0.965 | 200 | 1.29 1.28 |
0
| ||
| -0.19% | CALL | 380 CHF | 20.12.2024 | 2.19x | 0.984 | 200 | 1.37 1.36 |
0
| ||
| -0.19% | CALL | 370 € | 20.09.2024 | 2.12x | 0.975 | 10 | 28.74 EUR |
0
| ||
VU5GBH
