Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
271 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.43% | CALL | 600 € | 18.12.2024 | 4.23x | 0.768 | 100 | 1.15 1.14 |
0
| ||
| +0.43% | CALL | 650 € | 18.12.2024 | 4.95x | 0.663 | 100 | 0.85 0.84 |
0
| ||
| +0.43% | CALL | 700 € | 18.12.2024 | 5.7x | 0.547 | 100 | 0.61 0.6 |
0
| ||
| +0.43% | CALL | 750 € | 18.12.2024 | 6.43x | 0.433 | 100 | 0.43 0.42 |
0
| ||
| +0.43% | CALL | 800 € | 18.12.2024 | 7.25x | 0.328 | 100 | 0.29 0.28 |
0
| ||
| +0.43% | CALL | 850 € | 18.12.2024 | 7.9x | 0.244 | 100 | 0.2 0.19 |
0
| ||
| +0.43% | CALL | 900 € | 18.12.2024 | 8.57x | 0.177 | 100 | 0.135 0.125 |
0
| ||
| +0.43% | CALL | 1’000 € | 18.12.2024 | 9.69x | 0.091 | 100 | 0.064 0.054 |
0
| ||
| +0.43% | CALL | 600 € | 15.01.2025 | 4.08x | 0.766 | 100 | 1.19 1.18 |
0
| ||
| +0.43% | CALL | 650 € | 15.01.2025 | 4.64x | 0.665 | 100 | 0.91 0.9 |
0
| ||
| +0.43% | CALL | 700 € | 15.01.2025 | 5.29x | 0.558 | 100 | 0.67 0.66 |
0
| ||
| +0.43% | CALL | 750 € | 15.01.2025 | 5.88x | 0.453 | 100 | 0.49 0.48 |
0
| ||
| +0.43% | CALL | 800 € | 15.01.2025 | 6.51x | 0.356 | 100 | 0.35 0.34 |
0
| ||
| +0.43% | CALL | 850 € | 15.01.2025 | 7.23x | 0.27 | 100 | 0.24 0.23 |
0
| ||
| +0.43% | CALL | 900 € | 15.01.2025 | 7.73x | 0.205 | 100 | 0.172 0.162 |
0
| ||
| +0.43% | CALL | 1’000 € | 15.01.2025 | 8.71x | 0.113 | 100 | 0.087 0.077 |
0
| ||
| +0.43% | CALL | 1’100 € | 18.12.2024 | 10.76x | 0.044 | 100 | 0.031 0.021 |
0
| ||
| +0.43% | CALL | 1’200 € | 18.12.2024 | 11.6x | 0.022 | 100 | 0.017 0.007 |
0
| ||
| +0.43% | CALL | 1’300 € | 18.12.2024 | 11.82x | 0.013 | 100 | 0.012 0.002 |
0
| ||
| +0.43% | CALL | 1’100 € | 15.01.2025 | 9.67x | 0.06 | 100 | 0.044 0.034 |
0
| ||
| +0.43% | CALL | 1’200 € | 15.01.2025 | 10.47x | 0.032 | 100 | 0.024 0.014 |
0
| ||
| +0.43% | CALL | 1’300 € | 15.01.2025 | 11.29x | 0.016 | 100 | 0.014 0.004 |
0
| ||
| +0.43% | CALL | 450 € | 15.01.2025 | 0 | 10 | 23.16 EUR |
0
| |||
| +0.43% | CALL | 400 € | 15.01.2025 | 0 | 100 | 2.74 EUR |
0
| |||
| +0.43% | CALL | 380 € | 15.01.2025 | 0 | 100 | 2.91 EUR |
0
| |||
| +0.43% | CALL | 550 € | 15.01.2025 | 3.47x | 0.845 | 10 | 15.39 15.29 |
0
| ||
| +0.43% | CALL | 500 € | 15.01.2025 | 0 | 10 | 19.07 EUR |
0
| |||
| +0.43% | CALL | 520 € | 15.01.2025 | 3.17x | 0.883 | 10 | 17.62 17.52 |
0
| ||
| +0.43% | CALL | 580 € | 15.01.2025 | 3.81x | 0.8 | 10 | 13.3 13.2 |
0
| ||
| +0.43% | CALL | 620 € | 15.01.2025 | 4.26x | 0.726 | 10 | 10.77 10.71 |
0
| ||
| +0.43% | CALL | 680 € | 15.01.2025 | 5x | 0.601 | 10 | 7.61 7.55 |
0
| ||
| +0.43% | CALL | 230 € | 15.01.2025 | 0 | 100 | 4.24 EUR |
0
| |||
| +0.43% | CALL | 300 € | 15.01.2025 | 0 | 100 | 3.62 EUR |
0
| |||
| +0.43% | CALL | 320 € | 15.01.2025 | 0 | 100 | 3.44 EUR |
0
| |||
| +0.43% | CALL | 360 € | 15.01.2025 | 0 | 100 | 3.06 EUR |
0
| |||
| +0.43% | CALL | 210 € | 15.01.2025 | 0 | 100 | 4.42 EUR |
0
| |||
| +0.43% | CALL | 220 € | 15.01.2025 | 0 | 100 | 4.33 EUR |
0
| |||
| +0.43% | CALL | 500 € | 18.12.2024 | 0 | 10 | 18.71 EUR |
0
| |||
| +0.43% | CALL | 550 € | 18.12.2024 | 3.61x | 0.853 | 10 | 14.93 14.83 |
0
| ||
| +0.43% | CALL | 600 € | 18.12.2024 | 4.25x | 0.769 | 10 | 11.45 11.35 |
0
| ||
