Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
278 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.19% | CALL | 3’800 € | 20.06.2025 | 4.29x | 0.666 | 1000 | 0.58 0.57 |
0
| ||
| -1.19% | CALL | 4’050 € | 20.06.2025 | 4.75x | 0.584 | 1000 | 0.46 0.45 |
0
| ||
| -1.19% | CALL | 4’000 € | 19.12.2025 | 3.68x | 0.621 | 1000 | 0.63 0.62 |
0
| ||
| -1.19% | CALL | 3’625 € | 16.01.2026 | 3.16x | 0.714 | 1000 | 0.84 0.83 |
0
| ||
| -1.19% | CALL | 4’150 € | 16.01.2026 | 3.78x | 0.588 | 1000 | 0.58 0.57 |
0
| ||
| -1.19% | CALL | 3’850 € | 20.09.2024 | 8.93x | 0.64 | 1000 | 0.27 0.26 |
0
| ||
| -1.19% | CALL | 4’100 € | 20.09.2024 | 11.53x | 0.446 | 1000 | 0.147 0.137 |
0
| ||
| -1.19% | CALL | 3’725 € | 20.06.2025 | 4.15x | 0.69 | 1000 | 0.62 0.61 |
0
| ||
| -1.19% | CALL | 3’900 € | 20.06.2025 | 4.46x | 0.634 | 1000 | 0.53 0.52 |
0
| ||
| -1.19% | CALL | 3’775 € | 20.06.2025 | 4.18x | 0.673 | 1000 | 0.6 0.59 |
0
| ||
| -1.19% | CALL | 4’000 € | 20.06.2025 | 4.68x | 0.6 | 1000 | 0.48 0.47 |
0
| ||
| -1.19% | CALL | 4’050 € | 21.03.2025 | 5.56x | 0.564 | 1000 | 0.38 0.37 |
0
| ||
| -1.19% | CALL | 3’650 € | 20.06.2025 | 3.96x | 0.711 | 1000 | 0.67 0.66 |
0
| ||
| -1.19% | CALL | 3’950 € | 19.12.2025 | 3.63x | 0.634 | 1000 | 0.65 0.64 |
0
| ||
| -1.19% | CALL | 3’600 € | 16.01.2026 | 3.15x | 0.72 | 1000 | 0.85 0.84 |
0
| ||
| -1.19% | CALL | 3’700 € | 20.06.2025 | 4.06x | 0.697 | 1000 | 0.64 0.63 |
0
| ||
| -1.19% | CALL | 3’625 € | 19.12.2025 | 3.23x | 0.712 | 1000 | 0.82 0.81 |
0
| ||
| -1.19% | CALL | 3’850 € | 20.06.2025 | 4.33x | 0.649 | 1000 | 0.56 0.55 |
0
| ||
| -1.19% | CALL | 3’750 € | 19.12.2025 | 3.39x | 0.683 | 1000 | 0.75 0.74 |
0
| ||
| -1.19% | CALL | 3’700 € | 16.01.2026 | 3.24x | 0.697 | 1000 | 0.8 0.79 |
0
| ||
| -1.19% | CALL | 3’850 € | 16.01.2026 | 3.42x | 0.662 | 1000 | 0.72 0.71 |
0
| ||
| -1.19% | CALL | 3’850 € | 19.12.2025 | 3.5x | 0.658 | 1000 | 0.7 0.69 |
0
| ||
| -1.19% | CALL | 4’100 € | 19.12.2025 | 3.83x | 0.595 | 1000 | 0.58 0.57 |
0
| ||
| -1.19% | CALL | 3’800 € | 19.12.2025 | 3.42x | 0.67 | 1000 | 0.72 0.71 |
0
| ||
| -1.19% | CALL | 4’000 € | 16.01.2026 | 3.59x | 0.625 | 1000 | 0.65 0.64 |
0
| ||
| -1.19% | CALL | 4’050 € | 19.12.2025 | 3.78x | 0.608 | 1000 | 0.6 0.59 |
0
| ||
| -1.19% | CALL | 4’100 € | 16.01.2026 | 3.73x | 0.6 | 1000 | 0.6 0.59 |
0
| ||
| -1.19% | CALL | 3’625 € | 20.06.2025 | 3.95x | 0.72 | 1000 | 0.68 0.67 |
0
| ||
| -1.19% | CALL | 3’600 € | 19.12.2025 | 3.22x | 0.718 | 1000 | 0.83 0.82 |
0
| ||
| -1.19% | CALL | 3’725 € | 19.12.2025 | 3.38x | 0.689 | 1000 | 0.76 0.75 |
0
| ||
| -1.19% | CALL | 3’675 € | 16.01.2026 | 3.23x | 0.703 | 1000 | 0.81 0.8 |
0
| ||
| -1.19% | CALL | 3’800 € | 16.01.2026 | 3.34x | 0.673 | 1000 | 0.74 0.73 |
0
| ||
| -1.19% | CALL | 3’950 € | 20.09.2024 | 9.99x | 0.564 | 1000 | 0.213 0.203 |
0
| ||
| -1.19% | CALL | 3’600 € | 20.12.2024 | 5.16x | 0.746 | 1000 | 0.54 0.53 |
0
| ||
| -1.19% | CALL | 3’675 € | 20.12.2024 | 5.46x | 0.715 | 1000 | 0.49 0.48 |
0
| ||
| -1.19% | CALL | 3’625 € | 17.01.2025 | 4.98x | 0.734 | 1000 | 0.55 0.54 |
0
| ||
| -1.19% | CALL | 3’750 € | 17.01.2025 | 5.44x | 0.684 | 1000 | 0.47 0.46 |
0
| ||
| -1.19% | CALL | 3’700 € | 21.03.2025 | 4.65x | 0.698 | 1000 | 0.56 0.55 |
0
| ||
| -1.19% | CALL | 3’850 € | 21.03.2025 | 5x | 0.642 | 1000 | 0.48 0.47 |
0
| ||
| -1.19% | CALL | 3’800 € | 20.09.2024 | 8.47x | 0.676 | 1000 | 0.3 0.29 |
0
| ||
