Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
143 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.19% | CALL | 24 CHF | 20.12.2024 | 5.05x | 0.784 | 3 | 1.42 1.41 |
0
| ||
| +1.19% | CALL | 16 CHF | 20.12.2024 | 2.27x | 0.962 | 3 | 3.88 3.86 |
0
| ||
| +1.19% | CALL | 18 CHF | 20.12.2024 | 2.67x | 0.945 | 3 | 3.24 3.21 |
0
| ||
| +1.19% | CALL | 22 CHF | 20.12.2024 | 4x | 0.868 | 3 | 1.99 1.97 |
0
| ||
| +1.19% | CALL | 15 CHF | 20.12.2024 | 2.1x | 0.966 | 3 | 4.21 4.19 |
0
| ||
| +1.19% | CALL | 23 CHF | 20.12.2024 | 4.51x | 0.834 | 3 | 1.69 1.68 |
0
| ||
| +1.19% | CALL | 21 CHF | 20.12.2024 | 3.59x | 0.897 | 3 | 2.29 2.27 |
0
| ||
| +1.19% | CALL | 25 CHF | 20.12.2024 | 5.74x | 0.728 | 3 | 1.16 1.15 |
10 000
| ||
| +1.19% | CALL | 26 CHF | 20.12.2024 | 6.34x | 0.651 | 3 | 0.94 0.93 |
0
| ||
| +1.19% | CALL | 27 CHF | 20.12.2024 | 7.17x | 0.578 | 3 | 0.74 0.73 |
0
| ||
| +1.19% | CALL | 28 CHF | 20.12.2024 | 8x | 0.496 | 3 | 0.57 0.56 |
0
| ||
| +1.19% | CALL | 20 CHF | 20.09.2024 | 3.41x | 0.943 | 3 | 2.53 2.51 |
0
| ||
| +1.19% | CALL | 24 CHF | 20.09.2024 | 6.07x | 0.838 | 3 | 1.27 1.25 |
0
| ||
| +1.19% | CALL | 27 CHF | 20.09.2024 | 10.47x | 0.57 | 3 | 0.5 0.49 |
0
| ||
| +1.19% | CALL | 21 CHF | 20.06.2025 | 3.12x | 0.828 | 3 | 2.43 2.41 |
0
| ||
| +1.19% | CALL | 26 CHF | 20.06.2025 | 4.73x | 0.621 | 3 | 1.2 1.19 |
0
| ||
| +1.19% | CALL | 19 CHF | 20.06.2025 | 2.66x | 0.875 | 3 | 3.01 2.99 |
0
| ||
| +1.19% | CALL | 25 CHF | 20.06.2025 | 4.35x | 0.671 | 3 | 1.41 1.4 |
0
| ||
| +1.19% | CALL | 22 CHF | 20.06.2025 | 3.41x | 0.799 | 3 | 2.14 2.13 |
0
| ||
| +1.19% | CALL | 24 CHF | 20.06.2025 | 4.03x | 0.721 | 3 | 1.64 1.62 |
0
| ||
| +1.19% | CALL | 25 CHF | 19.12.2025 | 3.77x | 0.663 | 3 | 1.61 1.59 |
0
| ||
| +1.19% | CALL | 32 CHF | 18.12.2026 | 4.22x | 0.414 | 3 | 0.9 0.89 |
0
| ||
| +1.19% | CALL | 28 CHF | 20.09.2024 | 12.6x | 0.449 | 3 | 0.33 0.32 |
0
| ||
| +1.19% | CALL | 29 CHF | 20.06.2025 | 5.96x | 0.455 | 3 | 0.7 0.69 |
0
| ||
| +1.19% | CALL | 24 CHF | 18.12.2026 | 3.01x | 0.683 | 3 | 2.08 2.06 |
0
| ||
| +1.19% | CALL | 36 CHF | 18.12.2026 | 4.78x | 0.301 | 3 | 0.58 0.57 |
0
| ||
| +1.19% | CALL | 27 CHF | 18.12.2026 | 3.46x | 0.582 | 3 | 1.54 1.53 |
0
| ||
| +1.19% | CALL | 26 CHF | 18.12.2026 | 3.31x | 0.616 | 3 | 1.7 1.69 |
0
| ||
| +1.19% | CALL | 26 CHF | 19.12.2025 | 4.02x | 0.62 | 3 | 1.41 1.4 |
0
| ||
| +1.19% | CALL | 25 CHF | 18.12.2026 | 3.15x | 0.65 | 3 | 1.89 1.87 |
0
| ||
| +1.19% | CALL | 30 CHF | 19.12.2025 | 5x | 0.442 | 3 | 0.81 0.8 |
0
| ||
| +1.19% | CALL | 30 CHF | 18.12.2026 | 3.92x | 0.479 | 3 | 1.12 1.11 |
0
| ||
| +1.19% | CALL | 24 CHF | 19.12.2025 | 3.52x | 0.7 | 3 | 1.82 1.8 |
0
| ||
| +1.19% | CALL | 27 CHF | 19.12.2025 | 4.27x | 0.576 | 3 | 1.24 1.22 |
0
| ||
| +1.19% | CALL | 23 CHF | 18.12.2026 | 2.87x | 0.715 | 3 | 2.28 2.27 |
0
| ||
| +1.19% | CALL | 30 CHF | 21.03.2025 | 7.61x | 0.388 | 3 | 0.47 0.46 |
0
| ||
| +1.19% | CALL | 26 CHF | 21.03.2025 | 5.34x | 0.646 | 3 | 1.11 1.09 |
0
| ||
| +1.19% | CALL | 27.5 CHF | 20.09.2024 | 11.41x | 0.508 | 3 | 0.41 0.4 |
0
| ||
| +1.19% | CALL | 30 CHF | 20.09.2024 | 17.04x | 0.215 | 3 | 0.12 0.11 |
0
| ||
| +1.19% | CALL | 32 CHF | 21.03.2025 | 8.73x | 0.273 | 3 | 0.29 0.28 |
0
| ||
