Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

95 Derivate

83db4476a1b445828641d9.1TNsVLr_IgCwYO7WatNn14BOob6geH1ZRD7qfSqXvXg.sVgqAOmVbnTYIbazWYcfotB59smQEEwYI3SeC3_TyDq_fjwB6c16RukZnQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ7NYR
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 200 € 17.01.2025 9.58x 0.196 10

0.334

0.284

0
GP1GYN
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 150 € 17.01.2025 5.04x 0.689 10

2.06

2.03

0
GP229N
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 160 € 17.01.2025 5.82x 0.586 10

1.51

1.48

0
GP3LMJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 140 € 17.01.2025 4.33x 0.778 10

2.7

2.67

0
GQ0ER5
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 220 € 17.01.2025 10.41x 0.108 10

0.12 EUR

0
GQ0QKQ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 350 € 17.01.2025 9.12x 0.018 10

0.055

0.005

0
GQ2S4R
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 180 € 17.01.2025 7.55x 0.372 10

0.75

0.72

0
GG221L
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 300 € 16.01.2026 6.97x 0.082 10

0.188

0.158

0
GG2265
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 200 € 16.01.2026 4.77x 0.389 10

1.26

1.16

0
GG3N9S
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 350 € 16.01.2026 7.21x 0.046 10

0.127

0.057

0
GG4UQE
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 230 € 16.01.2026 5.75x 0.24 10

0.64

0.61

0
GG4UQH
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 150 € 16.01.2026 3.31x 0.69 10

3.14

3.09

0
GG4UQJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 150 € 19.09.2025 3.64x 0.684 10

2.82

2.79

0
GG4UQN
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 175 € 16.01.2026 4.02x 0.537 10

2

1.97

0
GG4UQR
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 275 € 16.01.2026 6.83x 0.112 10

0.263

0.233

0
GG4UQU
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 240 € 16.01.2026 6.02x 0.203 10

0.523

0.493

0
GG4UQV
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 240 € 19.09.2025 7.03x 0.158 10

0.344

0.314

0
GG4UQW
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 220 € 20.06.2025 7.24x 0.199 10

0.391

0.361

0
GG4UQX
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 230 € 20.06.2025 7.68x 0.157 10

0.295

0.265

0
GG4UQY
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 175 € 20.06.2025 5.25x 0.487 10

1.39

1.36

0
GG4UR0
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 200 € 19.09.2025 5.62x 0.341 10

0.92

0.89

0
GG4UR1
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 230 € 19.09.2025 6.73x 0.192 10

0.437

0.407

0
GG4UR2
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 250 € 19.09.2025 7.4x 0.126 10

0.273

0.243

0
GG4UR9
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 210 € 16.01.2026 5.15x 0.332 10

0.98

0.95

0
GG4URC
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 210 € 19.09.2025 6.01x 0.284 10

0.72

0.69

0
GG4URJ
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 240 € 20.06.2025 7.99x 0.126 10

0.227

0.197

0
GG4URL
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 220 € 19.09.2025 6.4x 0.233 10

0.555

0.525

0
GG4URM
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 250 € 16.01.2026 6.23x 0.173 10

0.426

0.396

0
GG4URP
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 210 € 20.06.2025 7.07x 0.239 10

0.52

0.49

0
GG4URS
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 175 € 19.09.2025 4.57x 0.51 10

1.67

1.64

0
GG4USU
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 200 € 20.06.2025 6.55x 0.3 10

0.69

0.66

0
GG4USV
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 150 € 20.06.2025 4.03x 0.687 10

2.56

2.53

0
GG4USY
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 220 € 16.01.2026 5.46x 0.283 10

0.79

0.76

0
GG4UT0
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 250 € 20.06.2025 8.23x 0.102 10

0.176

0.146

0
GG4UT4
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 275 € 19.09.2025 7.98x 0.077 10

0.161

0.131

0
GG4UT5
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 275 € 20.06.2025 9.26x 0.053 10

0.122

0.072

0
GG4ZDC
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 200 € 16.08.2024 16.64x 0.072 10

0.09

0.04

0
GG4ZKK
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 300 € 16.08.2024 11.84x 0.013 10

0.031

0.001

0
GG599F
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 260 € 20.03.2026 6x 0.167 100

0.044

0.039

0
GG595C
JB HUNT TRANSPORT SERVICES CALL
JB HUNT TRANSPORT SERVICES Aktie JB Hunt Transport Services
+1.83% CALL 210 € 20.03.2026 4.93x 0.347 100

0.11

0.107

0
  1. Börse
  2. Derivate
  3. Screener