Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
90 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.90% | CALL | 250 CHF | 20.12.2024 | 12.44x | 0.083 | 50 | 0.03 0.02 |
0
| ||
| +0.90% | CALL | 260 CHF | 20.12.2024 | 13.48x | 0.054 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 300 CHF | 20.12.2024 | 10.68x | 0.043 | 50 | 0.02 0.01 |
30 000
| ||
| +0.90% | CALL | 320 CHF | 20.12.2024 | 9.84x | 0.039 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 350 CHF | 20.12.2024 | 9.06x | 0.034 | 50 | 0.018 0.01 |
0
| ||
| +0.90% | CALL | 240 CHF | 20.12.2024 | 12.1x | 0.113 | 50 | 0.04 0.03 |
25 000
| ||
| +0.90% | CALL | 340 CHF | 20.12.2024 | 9.34x | 0.035 | 50 | 0.018 0.01 |
0
| ||
| +0.90% | CALL | 380 CHF | 20.12.2024 | 8.94x | 0.024 | 50 | 0.01 0.01 |
5 000
| ||
| +0.90% | CALL | 230 CHF | 20.12.2024 | 11.13x | 0.163 | 50 | 0.06 0.05 |
0
| ||
| +0.90% | CALL | 270 CHF | 20.12.2024 | 11.55x | 0.062 | 50 | 0.03 0.01 |
3 200
| ||
| +0.90% | CALL | 260 CHF | 20.09.2024 | 13.38x | 0.054 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 270 CHF | 20.09.2024 | 12.73x | 0.048 | 50 | 0.018 0.01 |
0
| ||
| +0.90% | CALL | 270 CHF | 20.06.2025 | 8.46x | 0.102 | 50 | 0.05 0.04 |
0
| ||
| +0.90% | CALL | 300 CHF | 20.06.2025 | 8.86x | 0.059 | 50 | 0.03 0.02 |
100 000
| ||
| +0.90% | CALL | 320 CHF | 20.06.2025 | 8.73x | 0.047 | 50 | 0.03 0.01 |
0
| ||
| +0.90% | CALL | 290 CHF | 20.06.2025 | 9.24x | 0.062 | 50 | 0.03 0.02 |
50 000
| ||
| +0.90% | CALL | 340 CHF | 20.06.2025 | 8.81x | 0.035 | 50 | 0.02 0.01 |
300 000
| ||
| +0.90% | CALL | 260 CHF | 20.06.2025 | 8.32x | 0.122 | 50 | 0.06 0.05 |
0
| ||
| +0.90% | CALL | 280 CHF | 20.06.2025 | 8.74x | 0.082 | 50 | 0.04 0.03 |
0
| ||
| +0.90% | CALL | 250 CHF | 20.09.2024 | 14.51x | 0.058 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 250 CHF | 20.06.2025 | 7.83x | 0.157 | 50 | 0.08 0.07 |
0
| ||
| +0.90% | CALL | 250 CHF | 21.03.2025 | 9.43x | 0.138 | 50 | 0.06 0.05 |
0
| ||
| +0.90% | CALL | 240 CHF | 21.03.2025 | 9.52x | 0.165 | 50 | 0.07 0.06 |
0
| ||
| +0.90% | CALL | 270 CHF | 21.03.2025 | 10.87x | 0.072 | 50 | 0.03 0.02 |
0
| ||
| +0.90% | CALL | 280 CHF | 21.03.2025 | 10.21x | 0.068 | 50 | 0.03 0.02 |
0
| ||
| +0.90% | CALL | 240 CHF | 20.09.2024 | 15.11x | 0.062 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 260 CHF | 21.03.2025 | 10.38x | 0.097 | 50 | 0.04 0.03 |
3 000
| ||
| +0.90% | CALL | 240 CHF | 20.06.2025 | 7.56x | 0.192 | 50 | 0.1 0.09 |
0
| ||
| +0.90% | CALL | 230 CHF | 20.09.2024 | 17.99x | 0.072 | 50 | 0.02 0.01 |
10 000
| ||
| +0.90% | CALL | 230 CHF | 21.03.2025 | 8.76x | 0.222 | 50 | 0.1 0.09 |
0
| ||
| +0.90% | CALL | 230 CHF | 20.06.2025 | 7.14x | 0.238 | 50 | 0.13 0.12 |
7 000
| ||
| +0.90% | CALL | 220 CHF | 20.12.2024 | 10.82x | 0.216 | 50 | 0.08 0.07 |
0
| ||
| +0.90% | CALL | 220 CHF | 21.03.2025 | 8.37x | 0.279 | 50 | 0.13 0.12 |
0
| ||
| +0.90% | CALL | 220 CHF | 20.09.2024 | 17.34x | 0.116 | 50 | 0.03 0.02 |
30 000
| ||
| +0.90% | CALL | 225 CHF | 20.09.2024 | 19.31x | 0.077 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 235 CHF | 20.09.2024 | 15.83x | 0.065 | 50 | 0.02 0.01 |
0
| ||
| +0.90% | CALL | 240 CHF | 19.12.2025 | 6.15x | 0.239 | 50 | 0.16 0.15 |
0
| ||
| +0.90% | CALL | 270 CHF | 19.12.2025 | 7.03x | 0.141 | 50 | 0.08 0.07 |
0
| ||
| +0.90% | CALL | 300 CHF | 19.12.2025 | 7.97x | 0.075 | 50 | 0.05 0.04 |
300 000
| ||
| +0.90% | CALL | 260 CHF | 19.12.2025 | 6.72x | 0.17 | 50 | 0.1 0.09 |
0
| ||
