Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
79 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.08% | CALL | 250 € | 18.12.2024 | 6.08x | 0.577 | 10 | 2.21 2.2 |
0
| ||
+1.08% | CALL | 300 € | 18.12.2024 | 8.48x | 0.259 | 10 | 0.71 0.7 |
0
| ||
+1.08% | CALL | 350 € | 18.12.2024 | 10.51x | 0.093 | 10 | 0.23 0.2 |
0
| ||
+1.08% | CALL | 250 € | 15.01.2025 | 5.63x | 0.584 | 10 | 2.42 2.41 |
0
| ||
+1.08% | CALL | 300 € | 15.01.2025 | 7.79x | 0.284 | 10 | 0.85 0.84 |
0
| ||
+1.08% | CALL | 350 € | 15.01.2025 | 9.68x | 0.111 | 10 | 0.28 0.25 |
0
| ||
+1.08% | CALL | 200 € | 15.01.2025 | 3.63x | 0.865 | 10 | 5.51 5.5 |
0
| ||
+1.08% | CALL | 200 € | 18.12.2024 | 3.78x | 0.874 | 10 | 5.37 5.36 |
0
| ||
+1.08% | CALL | 220 € | 18.12.2024 | 4.62x | 0.777 | 10 | 3.91 3.9 |
0
| ||
+1.08% | CALL | 220 € | 15.01.2025 | 4.37x | 0.771 | 10 | 4.1 4.09 |
0
| ||
+1.08% | CALL | 300 € | 18.06.2025 | 5.28x | 0.394 | 10 | 1.74 1.73 |
0
| ||
+1.08% | CALL | 350 € | 18.06.2025 | 6.35x | 0.224 | 10 | 0.82 0.81 |
0
| ||
+1.08% | CALL | 250 € | 18.06.2025 | 4.13x | 0.62 | 10 | 3.47 3.46 |
0
| ||
+1.08% | CALL | 400 € | 18.06.2025 | 7.31x | 0.119 | 10 | 0.4 0.37 |
0
| ||
+1.08% | CALL | 220 € | 18.09.2024 | 6.03x | 0.833 | 10 | 3.21 3.2 |
0
| ||
+1.08% | CALL | 250 € | 18.09.2024 | 9.41x | 0.543 | 10 | 1.34 1.33 |
0
| ||
+1.08% | CALL | 280 € | 18.09.2024 | 12.8x | 0.241 | 10 | 0.44 0.43 |
0
| ||
+1.08% | CALL | 320 € | 18.12.2024 | 9.31x | 0.175 | 10 | 0.45 0.44 |
0
| ||
+1.08% | CALL | 280 € | 15.01.2025 | 6.9x | 0.393 | 10 | 1.33 1.32 |
0
| ||
+1.08% | CALL | 280 € | 18.12.2024 | 7.58x | 0.369 | 10 | 1.14 1.13 |
0
| ||
+1.08% | CALL | 350 € | 17.12.2025 | 4.77x | 0.315 | 10 | 1.54 1.53 |
0
| ||
+1.08% | CALL | 300 € | 17.12.2025 | 4.1x | 0.465 | 10 | 2.64 2.63 |
0
| ||
+1.08% | CALL | 400 € | 17.12.2025 | 5.35x | 0.207 | 10 | 0.91 0.9 |
0
| ||
+1.08% | CALL | 450 € | 18.06.2025 | 0 | 10 | 0.2 EUR |
0
| |||
+1.08% | CALL | 250 € | 17.12.2025 | 3.38x | 0.644 | 10 | 4.41 4.4 |
0
| ||
+1.08% | CALL | 450 € | 17.12.2025 | 5.8x | 0.137 | 10 | 0.55 0.54 |
0
| ||
+1.08% | CALL | 320 € | 15.01.2025 | 8.56x | 0.198 | 10 | 0.55 0.54 |
0
| ||
+1.08% | CALL | 300 € | 14.01.2026 | 3.99x | 0.473 | 10 | 2.76 2.75 |
0
| ||
+1.08% | CALL | 350 € | 14.01.2026 | 4.62x | 0.326 | 10 | 1.65 1.64 |
0
| ||
+1.08% | CALL | 400 € | 14.01.2026 | 5.16x | 0.218 | 10 | 0.99 0.98 |
0
| ||
+1.08% | CALL | 500 € | 17.12.2025 | 6.16x | 0.092 | 10 | 0.37 0.34 |
0
| ||
+1.08% | CALL | 500 € | 14.01.2026 | 5.93x | 0.101 | 10 | 0.41 0.38 |
0
| ||
+1.08% | CALL | 350 € | 19.03.2025 | 7.91x | 0.161 | 10 | 0.48 0.46 |
0
| ||
+1.08% | CALL | 300 € | 19.03.2025 | 6.48x | 0.334 | 10 | 1.22 1.2 |
0
| ||
+1.08% | CALL | 400 € | 19.03.2025 | 9.01x | 0.074 | 10 | 0.21 0.19 |
0
| ||
+1.08% | CALL | 450 € | 14.01.2026 | 5.67x | 0.144 | 10 | 0.62 0.57 |
0
| ||
+1.08% | CALL | 250 € | 19.03.2025 | 4.87x | 0.599 | 10 | 2.88 2.86 |
0
| ||
+1.08% | CALL | 280 € | 19.03.2025 | 5.82x | 0.436 | 10 | 1.74 1.72 |
0
| ||
+1.08% | CALL | 220 € | 18.06.2025 | 3.48x | 0.754 | 10 | 5.05 5.03 |
0
| ||
+1.08% | CALL | 220 € | 19.03.2025 | 3.91x | 0.76 | 10 | 4.51 4.49 |
0
| ||