Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
67 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.35% | CALL | 90 CHF | 20.12.2024 | 4.62x | 0.889 | 10 | 2.12 2.09 |
1 000
| ||
| -1.35% | CALL | 100 CHF | 20.12.2024 | 6.74x | 0.764 | 10 | 1.25 1.23 |
0
| ||
| -1.35% | CALL | 110 CHF | 24.12.2025 | 5.73x | 0.482 | 10 | 0.93 0.91 |
10 000
| ||
| -1.35% | CALL | 130 CHF | 19.12.2025 | 8.4x | 0.207 | 10 | 0.28 0.26 |
0
| ||
| -1.35% | CALL | 100 CHF | 19.12.2025 | 4.57x | 0.631 | 10 | 1.52 1.5 |
0
| ||
| -1.35% | CALL | 140 CHF | 24.12.2025 | 9.59x | 0.123 | 10 | 0.15 0.13 |
0
| ||
| -1.35% | CALL | 80 CHF | 24.12.2025 | 2.88x | 0.829 | 10 | 3.16 3.13 |
0
| ||
| -1.35% | CALL | 75 CHF | 27.12.2024 | 2.99x | 0.964 | 10 | 3.54 3.52 |
0
| ||
| -1.35% | CALL | 90 CHF | 18.12.2026 | 3.2x | 0.703 | 15 | 1.61 1.6 |
0
| ||
| -1.35% | CALL | 110 CHF | 20.06.2025 | 6.66x | 0.47 | 15 | 0.52 0.51 |
0
| ||
| -1.35% | CALL | 95 CHF | 20.06.2025 | 4.31x | 0.706 | 15 | 1.2 1.19 |
0
| ||
| -1.35% | CALL | 90 CHF | 19.12.2025 | 3.61x | 0.749 | 15 | 1.52 1.51 |
0
| ||
| -1.35% | CALL | 100 CHF | 19.12.2025 | 4.58x | 0.631 | 15 | 1.01 1 |
0
| ||
| -1.35% | CALL | 110 CHF | 18.12.2026 | 4.32x | 0.477 | 15 | 0.81 0.8 |
0
| ||
| -1.35% | CALL | 95 CHF | 19.12.2025 | 4.07x | 0.694 | 15 | 1.25 1.24 |
0
| ||
| -1.35% | CALL | 100 CHF | 18.12.2026 | 3.75x | 0.593 | 15 | 1.16 1.15 |
0
| ||
| -1.35% | CALL | 110 CHF | 20.09.2024 | 15.64x | 0.504 | 15 | 0.24 0.23 |
5 000
| ||
| -1.35% | CALL | 100 CHF | 20.12.2024 | 6.76x | 0.765 | 15 | 0.83 0.82 |
0
| ||
| -1.35% | CALL | 110 CHF | 20.12.2024 | 9.99x | 0.528 | 15 | 0.39 0.38 |
0
| ||
| -1.35% | CALL | 100 CHF | 20.06.2025 | 4.99x | 0.639 | 15 | 0.94 0.93 |
0
| ||
| -1.35% | CALL | 110 CHF | 19.12.2025 | 5.71x | 0.482 | 15 | 0.62 0.61 |
10 000
| ||
| -1.35% | CALL | 95 CHF | 18.12.2026 | 3.46x | 0.65 | 15 | 1.38 1.36 |
0
| ||
| -1.35% | CALL | 120 CHF | 18.12.2026 | 4.87x | 0.37 | 15 | 0.56 0.55 |
0
| ||
| -1.35% | CALL | 130 CHF | 18.12.2026 | 5.41x | 0.278 | 15 | 0.38 0.37 |
0
| ||
| -1.35% | CALL | 120 CHF | 19.12.2025 | 7.02x | 0.332 | 15 | 0.35 0.34 |
0
| ||
| -1.35% | CALL | 120 CHF | 20.12.2024 | 14.17x | 0.262 | 15 | 0.14 0.13 |
0
| ||
| -1.35% | CALL | 120 CHF | 20.09.2024 | 27.05x | 0.13 | 15 | 0.04 0.03 |
0
| ||
| -1.35% | CALL | 120 CHF | 20.06.2025 | 8.67x | 0.291 | 15 | 0.25 0.24 |
0
| ||
| -1.35% | CALL | 120 CHF | 21.03.2025 | 10.91x | 0.322 | 15 | 0.22 0.21 |
0
| ||
| -1.35% | CALL | 95 CHF | 21.03.2025 | 5.08x | 0.818 | 15 | 1.18 1.17 |
0
| ||
| -1.35% | CALL | 130 CHF | 21.03.2025 | 13.24x | 0.163 | 15 | 0.1 0.08 |
0
| ||
| -1.35% | CALL | 130 CHF | 19.12.2025 | 8.29x | 0.21 | 15 | 0.19 0.18 |
0
| ||
| -1.35% | CALL | 110 CHF | 21.03.2025 | 8.18x | 0.544 | 15 | 0.49 0.48 |
0
| ||
| -1.35% | CALL | 100 CHF | 21.03.2025 | 5.92x | 0.742 | 15 | 0.92 0.91 |
0
| ||
| -1.35% | CALL | 130 CHF | 20.06.2025 | 10.32x | 0.163 | 15 | 0.12 0.11 |
0
| ||
| -1.35% | CALL | 140 CHF | 18.12.2026 | 5.89x | 0.206 | 15 | 0.26 0.25 |
0
| ||
| -1.35% | CALL | 140 CHF | 19.12.2025 | 9.17x | 0.132 | 15 | 0.11 0.1 |
0
| ||
| -1.35% | CALL | 150 CHF | 18.12.2026 | 6.32x | 0.152 | 15 | 0.18 0.17 |
0
| ||
| -1.35% | CALL | 105 CHF | 20.09.2024 | 11.42x | 0.697 | 15 | 0.45 0.44 |
0
| ||
| -1.35% | CALL | 110 CHF | 19.06.2026 | 4.81x | 0.464 | 15 | 0.71 0.7 |
0
| ||
