Screener für Derivate

28 Derivate

47e8e8f1c6a78708e3a.clYZdc87plTjWfE-iPTNhXVvN9qNITX-PwoQL0DhvcI.PRxaDYMW6ifUOpd5ubmO5DhdT5zldAebYGZ2bSGPiI9fLlU7onLTGJRuxQ

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
HG81BZ QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	90 €	15.01.2025	6.93x	-0.008	10	0.037 0.007	0
HG81C0 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	100 €	15.01.2025	7x	-0.013	10	0.049 0.019	0
HG81C1 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	110 €	15.01.2025	7.05x	-0.02	10	0.068 0.038	0
HG81C2 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	120 €	15.01.2025	7.02x	-0.031	10	0.096 0.066	0
HG81C3 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	130 €	15.01.2025	6.9x	-0.047	10	0.139 0.109	0
HG81C4 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	140 €	15.01.2025	6.71x	-0.069	10	0.21 0.176	0
HG96Z5 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	80 €	15.01.2025	6.57x	-0.006	10	0.031 0.001	0
HG9ZGW QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	75 €	15.01.2025	6.16x	-0.005	10	0.031 0.001	0
HS4DZ7 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	100 €	16.01.2026	3.39x	-0.049	10	0.29 0.26	0
HS4DZ8 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	110 €	16.01.2026	3.33x	-0.066	10	0.38 0.35	0
HS4DZD QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	160 €	16.01.2026	2.92x	-0.2	10	1.29 1.26	0
HS4DZC QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	150 €	16.01.2026	3.05x	-0.165	10	1.03 1	0
HS4DZ5 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	150 €	17.01.2025	6.44x	-0.101	10	0.31 0.28	0
HS4DZA QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	130 €	16.01.2026	3.22x	-0.108	10	0.65 0.62	0
HS4DZ6 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	160 €	17.01.2025	6.06x	-0.143	10	0.45 0.42	0
HS4DZB QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	140 €	16.01.2026	3.16x	-0.134	10	0.81 0.78	0
HS4DZ9 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	120 €	16.01.2026	3.27x	-0.086	10	0.5 0.47	0
HS4PTN QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	170 €	16.01.2026	2.81x	-0.237	10	1.59 1.56	0
HS4XYS QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	180 €	16.01.2026	2.69x	-0.277	10	1.94 1.91	0
HS4XYR QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	180 €	17.01.2025	5.35x	-0.253	10	0.89 0.86	0
HS4XYQ QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	170 €	17.01.2025	5.74x	-0.193	10	0.64 0.61	0
HS5RVH QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	190 €	16.01.2026	2.58x	-0.318	10	2.35 2.32	0
HS5RVG QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	190 €	17.01.2025	4.96x	-0.321	10	1.24 1.21	0
HS5RVJ QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	200 €	16.01.2026	2.47x	-0.361	10	2.78 2.75	0
HS769X QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	200 €	17.01.2025	4.56x	-0.394	10	1.62 1.59	0
HS76A0 QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	240 €	16.01.2026	2.04x	-0.536	10	4.94 4.91	0
HS769Z QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	220 €	16.01.2026	2.24x	-0.449	10	3.76 3.73	0
HS769Y QUALCOMM, INC. PUT	QUALCOMM, INC.	+1.79%	PUT	220 €	17.01.2025	3.83x	-0.542	10	2.65 2.62	0

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

28 Derivate