Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
215 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25% | CALL | 55 € | 20.12.2024 | 5.49x | 0.817 | 10 | 0.86 EUR |
0
| ||
| -1.25% | CALL | 56 € | 20.12.2024 | 5.95x | 0.794 | 10 | 0.78 EUR |
0
| ||
| -1.25% | CALL | 57 € | 20.12.2024 | 6.52x | 0.779 | 10 | 0.7 EUR |
0
| ||
| -1.25% | CALL | 58 € | 20.12.2024 | 7.15x | 0.756 | 10 | 0.62 EUR |
0
| ||
| -1.25% | CALL | 59 € | 20.12.2024 | 7.65x | 0.717 | 10 | 0.55 EUR |
0
| ||
| -1.25% | CALL | 60 € | 20.12.2024 | 8.37x | 0.684 | 10 | 0.47 EUR |
0
| ||
| -1.25% | CALL | 61 € | 20.12.2024 | 9.18x | 0.64 | 10 | 0.41 EUR |
0
| ||
| -1.25% | CALL | 62 € | 20.12.2024 | 10.04x | 0.595 | 10 | 0.34 EUR |
0
| ||
| -1.25% | CALL | 63 € | 20.12.2024 | 11.05x | 0.542 | 10 | 0.28 EUR |
0
| ||
| -1.25% | CALL | 64 € | 20.12.2024 | 12.24x | 0.488 | 10 | 0.234 EUR |
0
| ||
| -1.25% | CALL | 65 € | 20.12.2024 | 13.39x | 0.43 | 10 | 0.189 EUR |
0
| ||
| -1.25% | CALL | 66 € | 20.12.2024 | 14.55x | 0.373 | 10 | 0.15 EUR |
0
| ||
| -1.25% | CALL | 67 € | 20.12.2024 | 15.76x | 0.317 | 10 | 0.118 EUR |
0
| ||
| -1.25% | CALL | 68 € | 20.12.2024 | 16.95x | 0.265 | 10 | 0.091 EUR |
0
| ||
| -1.25% | CALL | 69 € | 20.12.2024 | 17.62x | 0.224 | 10 | 0.074 EUR |
0
| ||
| -1.25% | CALL | 70 € | 20.12.2024 | 18.26x | 0.188 | 10 | 0.06 EUR |
0
| ||
| -1.25% | CALL | 71 € | 20.12.2024 | 18.63x | 0.16 | 10 | 0.049 EUR |
0
| ||
| -1.25% | CALL | 72 € | 20.12.2024 | 18.85x | 0.136 | 10 | 0.042 EUR |
0
| ||
| -1.25% | CALL | 73 € | 20.12.2024 | 18.62x | 0.122 | 10 | 0.036 EUR |
0
| ||
| -1.25% | CALL | 74 € | 20.12.2024 | 18.06x | 0.112 | 10 | 0.032 EUR |
0
| ||
| -1.25% | CALL | 75 € | 20.12.2024 | 17.67x | 0.105 | 10 | 0.029 EUR |
0
| ||
| -1.25% | CALL | 76 € | 20.12.2024 | 17.09x | 0.098 | 10 | 0.027 EUR |
0
| ||
| -1.25% | CALL | 77 € | 20.12.2024 | 16.34x | 0.093 | 10 | 0.026 EUR |
0
| ||
| -1.25% | CALL | 78 € | 20.12.2024 | 15.82x | 0.088 | 10 | 0.024 EUR |
0
| ||
| -1.25% | CALL | 80 € | 20.12.2024 | 15.04x | 0.081 | 10 | 0.023 EUR |
0
| ||
| -1.25% | CALL | 84 € | 20.12.2024 | 13.46x | 0.072 | 10 | 0.022 EUR |
0
| ||
| -1.25% | CALL | 88 € | 20.12.2024 | 12.32x | 0.064 | 10 | 0.021 EUR |
0
| ||
| -1.25% | CALL | 79 € | 20.12.2024 | 15.42x | 0.085 | 10 | 0.024 EUR |
0
| ||
| -1.25% | CALL | 92 € | 20.12.2024 | 11.33x | 0.059 | 10 | 0.021 EUR |
0
| ||
| -1.25% | CALL | 53 € | 20.12.2024 | 4.75x | 0.846 | 10 | 1.04 EUR |
0
| ||
| -1.25% | CALL | 81 € | 20.12.2024 | 14.55x | 0.079 | 10 | 0.023 EUR |
0
| ||
| -1.25% | CALL | 82 € | 20.12.2024 | 14.17x | 0.075 | 10 | 0.022 EUR |
0
| ||
| -1.25% | CALL | 83 € | 20.12.2024 | 13.78x | 0.073 | 10 | 0.022 EUR |
0
| ||
| -1.25% | CALL | 86 € | 20.12.2024 | 12.72x | 0.068 | 10 | 0.022 EUR |
0
| ||
| -1.25% | CALL | 68 € | 20.09.2024 | 26.02x | 0.168 | 10 | 0.035 EUR |
0
| ||
| -1.25% | CALL | 64 € | 20.09.2024 | 18.59x | 0.441 | 10 | 0.139 EUR |
0
| ||
| -1.25% | CALL | 72 € | 20.09.2024 | 21.28x | 0.108 | 10 | 0.019 EUR |
0
| ||
| -1.25% | CALL | 62 € | 20.09.2024 | 14.24x | 0.6 | 10 | 0.25 EUR |
0
| ||
| -1.25% | CALL | 67 € | 20.09.2024 | 25.42x | 0.214 | 10 | 0.048 EUR |
0
| ||
| -1.25% | CALL | 70 € | 20.09.2024 | 23.79x | 0.129 | 10 | 0.024 EUR |
0
| ||
