Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
44 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.14% | CALL | 8.004 CHF | 20.09.2024 | 10.12x | 0.042 | 4 | 0.009 0.001 |
0
| ||
| -1.14% | CALL | 6.004 CHF | 20.09.2024 | 0 | 4 | 0.02 0.01 |
0
| |||
| -1.14% | CALL | 5.004 CHF | 20.09.2024 | 0 | 4 | 0.1 0.05 |
0
| |||
| -1.14% | CALL | 5.002 CHF | 20.09.2024 | 10.34x | 0.448 | 2 | 0.11 0.1 |
0
| ||
| -1.14% | CALL | 4.502 CHF | 20.12.2024 | 5.05x | 0.678 | 2 | 0.33 0.32 |
0
| ||
| -1.14% | CALL | 5.002 CHF | 20.12.2024 | 6.85x | 0.495 | 2 | 0.18 0.17 |
0
| ||
| -1.14% | CALL | 6.002 CHF | 20.12.2024 | 10.97x | 0.158 | 2 | 0.04 0.03 |
0
| ||
| -1.14% | CALL | 4.502 CHF | 20.09.2024 | 6.79x | 0.714 | 2 | 0.26 0.25 |
0
| ||
| -1.14% | CALL | 4.002 CHF | 20.09.2024 | 4.41x | 0.855 | 2 | 0.48 0.46 |
0
| ||
| -1.14% | CALL | 4.002 CHF | 20.12.2024 | 3.93x | 0.819 | 2 | 0.51 0.5 |
0
| ||
| -1.14% | CALL | 4.502 CHF | 21.03.2025 | 4.47x | 0.673 | 2 | 0.37 0.36 |
0
| ||
| -1.14% | CALL | 5.002 CHF | 21.03.2025 | 5.6x | 0.52 | 2 | 0.23 0.22 |
0
| ||
| -1.14% | CALL | 4.002 CHF | 21.03.2025 | 3.53x | 0.794 | 2 | 0.55 0.54 |
0
| ||
| -1.14% | CALL | 3.502 CHF | 20.12.2024 | 2.96x | 0.891 | 2 | 0.74 0.72 |
0
| ||
| -1.14% | CALL | 3.502 CHF | 20.09.2024 | 3.21x | 0.927 | 2 | 0.71 0.69 |
0
| ||
| -1.14% | CALL | 3.502 CHF | 21.03.2025 | 2.84x | 0.878 | 2 | 0.76 0.74 |
0
| ||
| -1.14% | CALL | 3.802 CHF | 20.09.2024 | 3.86x | 0.891 | 2 | 0.57 0.55 |
0
| ||
| -1.14% | CALL | 3.602 CHF | 20.09.2024 | 3.44x | 0.923 | 2 | 0.66 0.64 |
0
| ||
| -1.14% | CALL | 3.402 CHF | 20.09.2024 | 3.12x | 0.954 | 2 | 0.75 0.73 |
0
| ||
| -1.14% | CALL | 4.202 CHF | 20.09.2024 | 5.3x | 0.82 | 2 | 0.38 0.37 |
0
| ||
| -1.14% | CALL | 4.402 CHF | 20.09.2024 | 6.18x | 0.752 | 2 | 0.3 0.29 |
0
| ||
| -1.14% | CALL | 4.602 CHF | 20.09.2024 | 7.16x | 0.664 | 2 | 0.23 0.22 |
0
| ||
| -1.14% | CALL | 4.502 CHF | 20.06.2025 | 3.78x | 0.616 | 2 | 0.4 0.39 |
0
| ||
| -1.14% | CALL | 4.002 CHF | 20.06.2025 | 3.18x | 0.728 | 2 | 0.56 0.55 |
0
| ||
| -1.14% | CALL | 5.002 CHF | 20.06.2025 | 4.65x | 0.489 | 2 | 0.26 0.25 |
0
| ||
| -1.14% | CALL | 3.502 CHF | 20.06.2025 | 2.58x | 0.81 | 2 | 0.77 0.75 |
0
| ||
| -1.14% | CALL | 4.802 CHF | 20.09.2024 | 8.28x | 0.563 | 2 | 0.17 0.16 |
0
| ||
| -1.14% | CALL | 6.002 CHF | 20.06.2025 | 6.42x | 0.251 | 2 | 0.1 0.09 |
0
| ||
| -1.14% | CALL | 6.002 CHF | 21.03.2025 | 7.78x | 0.241 | 2 | 0.08 0.07 |
0
| ||
| -1.14% | CALL | 4.202 CHF | 20.12.2024 | 4.4x | 0.771 | 2 | 0.43 0.42 |
0
| ||
| -1.14% | CALL | 4.802 CHF | 20.12.2024 | 5.91x | 0.573 | 2 | 0.24 0.23 |
25 000
| ||
| -1.14% | CALL | 4.602 CHF | 20.12.2024 | 5.5x | 0.647 | 2 | 0.29 0.28 |
0
| ||
| -1.14% | CALL | 4.402 CHF | 20.12.2024 | 4.86x | 0.711 | 2 | 0.36 0.35 |
0
| ||
| -1.14% | CALL | 3.802 CHF | 20.12.2024 | 3.47x | 0.851 | 2 | 0.6 0.59 |
0
| ||
| -1.14% | CALL | 5.502 CHF | 20.09.2024 | 13.97x | 0.202 | 2 | 0.04 0.03 |
0
| ||
| -1.14% | CALL | 7.002 CHF | 20.06.2025 | 7.83x | 0.113 | 2 | 0.04 0.03 |
0
| ||
| -1.14% | CALL | 5.502 CHF | 20.12.2024 | 8.74x | 0.307 | 2 | 0.09 0.08 |
0
| ||
| -1.14% | CALL | 7.002 CHF | 21.03.2025 | 11.08x | 0.069 | 2 | 0.02 0.01 |
100 000
| ||
| -1.14% | CALL | 6.002 CHF | 20.09.2024 | 16.82x | 0.076 | 2 | 0.012 0.01 |
0
| ||
| -1.14% | CALL | 5.502 CHF | 21.03.2025 | 6.63x | 0.369 | 2 | 0.14 0.13 |
0
| ||
