Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

33 Derivate

8b5288ac4657fbc95.sAJt2B0s1939R6ic1x9GApLHGccHBCbskj7Pp2snU-s.iTEGq01un4evEt7bgVYRVdyCd5BiaFaepXOhljxQYaf6MhqBK3Ovt5cU3w
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HD2ST3
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 800 € 18.09.2024 2.95x -0.388 10

10.13

10.08

0
UniCredit HD2STB
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 900 € 18.12.2024 1.72x -0.443 10

19.79

19.74

0
UniCredit HD2STP
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 700 € 18.06.2025 1.4x -0.255 10

14.03

13.96

0
UniCredit HD2STU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’200 € 18.06.2025 0.89x -0.516 10

44.63

44.56

0
UniCredit HD2ST5
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 18.09.2024 2.11x -0.615 10

22.3

22.25

20
UniCredit HD2STN
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 600 € 18.06.2025 1.54x -0.195 10

9.73

9.66

0
UniCredit HD2ST7
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’200 € 18.09.2024 1.55x -0.764 10

37.8

37.75

0
UniCredit HD2STF
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 600 € 15.01.2025 2.31x -0.19 10

6.33

6.28

0
UniCredit HD2STK
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 15.01.2025 1.44x -0.502 10

26.83

26.78

0
UniCredit HD2ST1
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 600 € 18.09.2024 4.14x -0.151 10

2.85

2.8

0
UniCredit HD2STE
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’200 € 18.12.2024 1.2x -0.639 10

40.72

40.67

0
UniCredit HD2STD
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’100 € 18.12.2024 1.34x -0.583 10

33.17

33.12

0
UniCredit HD2STS
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 18.06.2025 1.06x -0.427 10

30.69

30.62

0
UniCredit HD2STR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 900 € 18.06.2025 1.17x -0.373 10

24.57

24.5

0
UniCredit HD2ST4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 900 € 18.09.2024 2.48x -0.508 10

15.72

15.67

0
UniCredit HD2STC
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 18.12.2024 1.53x -0.52 10

26.1

26.05

0
UniCredit HD2STQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 800 € 18.06.2025 1.28x -0.316 10

18.99

18.92

0
UniCredit HD2ST9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 700 € 18.12.2024 2.21x -0.271 10

9.48

9.43

0
UniCredit HD2STH
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 800 € 15.01.2025 1.8x -0.351 10

14.92

14.87

0
UniCredit HD2STM
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’200 € 15.01.2025 1.14x -0.616 10

41.19

41.14

0
UniCredit HD2ST6
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’100 € 18.09.2024 1.8x -0.7 10

29.85

29.8

0
UniCredit HD2STJ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 900 € 15.01.2025 1.62x -0.431 10

20.48

20.43

0
UniCredit HD2ST2
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 700 € 18.09.2024 3.5x -0.263 10

5.83

5.78

0
UniCredit HD2STA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 800 € 18.12.2024 1.94x -0.359 10

14.17

14.12

0
UniCredit HD2STT
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’100 € 18.06.2025 0.97x -0.474 10

37.47

37.4

0
UniCredit HD2ST8
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 600 € 18.12.2024 2.52x -0.187 10

5.71

5.66

0
UniCredit HD2STG
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 700 € 15.01.2025 2.04x -0.27 10

10.2

10.15

0
UniCredit HD2STL
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’100 € 15.01.2025 1.29x -0.566 10

33.72

33.67

0
UniCredit HD31YQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 2’000 € 17.12.2025 0.39x -0.573 10

112.33

112.17

0
UniCredit HD31YR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 2’000 € 14.01.2026 0.38x -0.56 10

112.64

112.48

0
UniCredit HD4402
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 19.03.2025 1.24x -0.465 10

27.73 EUR

0
UniCredit HD5408
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 17.12.2025 0.84x -0.374 10

34.06

33.95

0
UniCredit HD540A
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-7.98% PUT 1’000 € 14.01.2026 0.81x -0.366 10

34.5

34.39

0
  1. Börse
  2. Derivate
  3. Screener