Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
60 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.51% | PUT | 90 € | 20.09.2024 | 18.62x | -0.028 | 10 | 0.011 EUR |
0
| ||
| +0.51% | PUT | 110 € | 20.09.2024 | 15.75x | -0.3 | 10 | 0.197 EUR |
0
| ||
| +0.51% | PUT | 100 € | 20.09.2024 | 18.81x | -0.09 | 10 | 0.046 EUR |
0
| ||
| +0.51% | PUT | 105 € | 20.09.2024 | 17.53x | -0.17 | 10 | 0.096 EUR |
0
| ||
| +0.51% | PUT | 115 € | 20.09.2024 | 13.53x | -0.478 | 10 | 0.37 EUR |
0
| ||
| +0.51% | PUT | 84 € | 20.09.2024 | 16.35x | -0.019 | 10 | 0.004 EUR |
0
| ||
| +0.51% | PUT | 94 € | 20.09.2024 | 19.11x | -0.043 | 10 | 0.018 EUR |
0
| ||
| +0.51% | PUT | 86 € | 20.09.2024 | 17.06x | -0.022 | 10 | 0.006 EUR |
0
| ||
| +0.51% | PUT | 96 € | 20.09.2024 | 19.23x | -0.054 | 10 | 0.025 EUR |
0
| ||
| +0.51% | PUT | 88 € | 20.09.2024 | 17.87x | -0.024 | 10 | 0.008 EUR |
0
| ||
| +0.51% | PUT | 92 € | 20.09.2024 | 19.04x | -0.034 | 10 | 0.014 EUR |
0
| ||
| +0.51% | PUT | 98 € | 20.09.2024 | 19.07x | -0.07 | 10 | 0.034 EUR |
0
| ||
| +0.51% | PUT | 82 € | 20.12.2024 | 11.93x | -0.033 | 10 | 0.024 EUR |
0
| ||
| +0.51% | PUT | 92 € | 20.12.2024 | 11.68x | -0.08 | 10 | 0.068 EUR |
0
| ||
| +0.51% | PUT | 100 € | 20.12.2024 | 10.85x | -0.162 | 10 | 0.153 EUR |
0
| ||
| +0.51% | PUT | 105 € | 20.12.2024 | 10.28x | -0.237 | 10 | 0.24 EUR |
0
| ||
| +0.51% | PUT | 98 € | 20.12.2024 | 11.08x | -0.137 | 10 | 0.124 EUR |
0
| ||
| +0.51% | PUT | 80 € | 20.12.2024 | 11.93x | -0.027 | 10 | 0.019 EUR |
0
| ||
| +0.51% | PUT | 88 € | 20.12.2024 | 11.96x | -0.055 | 10 | 0.044 EUR |
0
| ||
| +0.51% | PUT | 90 € | 20.12.2024 | 11.82x | -0.067 | 10 | 0.054 EUR |
0
| ||
| +0.51% | PUT | 84 € | 20.12.2024 | 12.01x | -0.038 | 10 | 0.029 EUR |
0
| ||
| +0.51% | PUT | 96 € | 20.12.2024 | 11.31x | -0.115 | 10 | 0.102 EUR |
0
| ||
| +0.51% | PUT | 94 € | 20.12.2024 | 11.5x | -0.096 | 10 | 0.084 EUR |
0
| ||
| +0.51% | PUT | 86 € | 20.12.2024 | 11.98x | -0.046 | 10 | 0.036 EUR |
0
| ||
| +0.51% | PUT | 78 € | 20.12.2024 | 11.9x | -0.022 | 10 | 0.015 EUR |
0
| ||
| +0.51% | PUT | 76 € | 20.12.2024 | 11.8x | -0.019 | 10 | 0.012 EUR |
0
| ||
| +0.51% | PUT | 120 € | 17.01.2025 | 7.08x | -0.564 | 10 | 0.84 EUR |
0
| ||
| +0.51% | PUT | 110 € | 17.01.2025 | 8.64x | -0.337 | 10 | 0.41 EUR |
0
| ||
| +0.51% | PUT | 84 € | 17.01.2025 | 11.17x | -0.043 | 10 | 0.036 EUR |
0
| ||
| +0.51% | PUT | 100 € | 17.01.2025 | 9.91x | -0.17 | 10 | 0.177 EUR |
0
| ||
| +0.51% | PUT | 85 € | 17.01.2025 | 11.14x | -0.047 | 10 | 0.04 EUR |
0
| ||
| +0.51% | PUT | 75 € | 17.01.2025 | 10.89x | -0.021 | 10 | 0.014 EUR |
0
| ||
| +0.51% | PUT | 95 € | 17.01.2025 | 10.43x | -0.114 | 10 | 0.11 EUR |
0
| ||
| +0.51% | PUT | 95 € | 20.12.2024 | 11.41x | -0.105 | 10 | 0.092 EUR |
0
| ||
| +0.51% | PUT | 75 € | 20.12.2024 | 11.69x | -0.018 | 10 | 0.011 EUR |
0
| ||
| +0.51% | PUT | 85 € | 20.09.2024 | 16.7x | -0.02 | 10 | 0.005 EUR |
0
| ||
| +0.51% | PUT | 95 € | 20.09.2024 | 19.13x | -0.049 | 10 | 0.022 EUR |
0
| ||
| +0.51% | PUT | 85 € | 20.12.2024 | 12.03x | -0.042 | 10 | 0.032 EUR |
0
| ||
| +0.51% | PUT | 110 € | 20.12.2024 | 9.53x | -0.337 | 10 | 0.37 EUR |
0
| ||
| +0.51% | PUT | 115 € | 20.12.2024 | 8.71x | -0.455 | 10 | 0.55 EUR |
0
| ||
VM3RE8
