Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

34 Derivate

7739a0135.SHDO_ZP3h23UUwMeXYerYN0lNYroH9RCXN42-q9muQs.Jjf7u9ibzQ-GOWFXHrbeAqkdd-OmXZkjEeZu19Y5zF87L_y4yqKxApMqWg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
MB3EUC
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7 € 20.12.2024 3.61x 0.539 1

0.92

0.86

0
MB3EUD
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7.5 € 20.12.2024 4.02x 0.465 1

0.72

0.66

0
MB3EUE
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 8 € 20.12.2024 4.02x 0.417 1

0.65

0.59

1 920
MB3EUF
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 8.5 € 20.12.2024 4.1x 0.371 1

0.57

0.51

0
MB3EUG
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 9 € 20.12.2024 4.04x 0.342 1

0.53

0.48

0
MB3EUH
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 9.5 € 20.12.2024 4.12x 0.307 1

0.47

0.42

0
MB3EUJ
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 10 € 20.12.2024 4.4x 0.262 1

0.38

0.33

0
MB3Q4Z
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6.5 € 20.12.2024 3.33x 0.608 1

1.12

1.06

0
MB3YMN
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6 € 20.12.2024 2.96x 0.676 1

1.39

1.33

0
MB4049
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5.5 € 20.12.2024 2.68x 0.738 1

1.67

1.61

0
MB4NQH
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 11 € 20.12.2024 4.85x 0.191 1

0.26

0.21

0
MB7M16
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5 € 20.12.2024 2.42x 0.793 1

1.98

1.92

0
MB7WFK
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5 € 20.06.2025 2.01x 0.786 1

2.37

2.29

0
MB7WFN
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6.5 € 20.06.2025 2.44x 0.653 1

1.64

1.56

0
MB7WFM
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6 € 20.06.2025 2.3x 0.699 1

1.85

1.77

0
MB7WFL
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5.5 € 20.06.2025 2.16x 0.744 1

2.09

2.01

0
MB8144
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 8 € 20.06.2025 3.03x 0.501 1

1.02

0.95

0
MB8143
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7 € 20.06.2025 2.64x 0.603 1

1.4

1.33

0
MB8C3L
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7.5 € 20.06.2025 2.78x 0.556 1

1.23

1.16

0
MB92NK
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 9 € 20.06.2025 3.05x 0.439 1

0.89

0.83

0
ME1FVF
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 8 € 20.09.2024 6.2x 0.301 1

0.31

0.27

0
ME1Z3D
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6 € 20.09.2024 4.06x 0.674 1

1.01

0.97

0
ME2693
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7 € 20.09.2024 5.38x 0.469 1

0.54

0.5

0
ME391P
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5.5 € 20.09.2024 3.41x 0.756 1

1.35

1.3

0
ME6DVK
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 9 € 20.09.2024 7.34x 0.172 1

0.156

0.124

0
ME76J1
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 5 € 20.09.2024 2.88x 0.819 1

1.73

1.68

0
ME846W
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 4.5 € 20.12.2024 2.19x 0.84 1

2.31

2.26

0
MG0ZE3
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 6 € 21.03.2025 2.65x 0.686 1

1.57

1.52

0
MG0ZE4
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 7 € 21.03.2025 3x 0.575 1

1.17

1.12

0
MG0ZE5
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 8 € 21.03.2025 3.29x 0.474 1

0.88

0.84

0
MG27BD
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 10 € 21.03.2025 3.63x 0.328 1

0.56

0.52

0
MG27BC
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 9 € 21.03.2025 3.68x 0.376 1

0.63

0.59

0
MG27BF
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 12 € 21.03.2025 4.12x 0.214 1

0.33

0.29

0
MG27BE
FIRST MAJESTIC SILVER CORP. CALL
FIRST MAJESTIC SILVER CORP. Aktie First Majestic Silver Corp.
-4.68% CALL 12 € 20.12.2024 4.51x 0.181 1

0.26

0.22

0
  1. Börse
  2. Derivate
  3. Screener