Screener für Derivate

69 Derivate

aa07d33f1b186978001fb1e0a2ea3cf0.n4YanXfiuqFT8aw1PmewqOwGt9PCxQlGqX7brh5M4zY.6eBzqR2y-_s6hvxRCgDv64Vr0-eS_EcP70qc2nsYiV3U12PfEq_14irA3w

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
JS627W AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	17.01.2025	2.97x	0.419	10	0.7 0.68	0
JS627X AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	70 €	17.01.2025	2.46x	0.508	10	1.02 1	0
JS627Y AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	17.01.2025	3.69x	0.32	10	0.43 0.42	0
JS627Z AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	17.01.2025	4.51x	0.23	10	0.27 0.25	0
JS6280 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	90 €	17.01.2025	5.43x	0.155	10	0.15 0.13	0
JS6281 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	95 €	17.01.2025	6.31x	0.102	10	0.09 0.07	0
JS6PLN AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	100 €	17.01.2025	7.1x	0.067	10	0.056 0.036	0
JB8JLM AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	70 €	16.08.2024	2.89x	0.46	10	0.74 EUR	0
JB8JLR AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	16.08.2024	4.08x	0.32	10	0.4 0.39	0
JB8JLQ AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	16.08.2024	6.36x	0.162	10	0.14 0.13	0
JK3PDG AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	19.07.2024		0	10	0.23 EUR	0
JK2HDX AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	90 €	20.06.2025	3.94x	0.249	10	0.31 0.29	0
JK2HDU AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	20.06.2025	2.57x	0.466	10	0.91 0.89	0
JK2HDV AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	20.06.2025	2.93x	0.395	10	0.66 0.64	0
JK2HDW AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	20.06.2025	3.44x	0.316	10	0.46 0.44	0
JK46DT AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	95 €	20.06.2025	4.5x	0.188	10	0.22 0.19	0
JK5SQJ AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	16.01.2026	2.56x	0.42	10	0.81 0.78	0
JK5SQK AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	90 €	16.01.2026	2.84x	0.362	10	0.65 0.62	0
JK5SQG AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	16.01.2026	2.12x	0.53	10	1.25 1.22	0
JK5SQL AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	95 €	16.01.2026	3.08x	0.314	10	0.52 0.48	0
JK5SQH AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	16.01.2026	2.32x	0.476	10	1.01 0.98	0
JK5SQM AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	100 €	16.01.2026	3.31x	0.27	10	0.42 0.38	0
JK4ES6 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	19.07.2024	11.08x	0.038	10	0.041 0.001	0
JK5RAQ AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	100 €	20.06.2025	4.93x	0.146	10	0.15 0.12	0
JK4MNH AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	105 €	16.01.2026	3.59x	0.227	10	0.33 0.29	0
JK4T5R AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	15.11.2024	4.15x	0.284	10	0.34 0.33	0
JK4T5T AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	15.11.2024	5.37x	0.181	10	0.18 0.17	0
JK4T5Q AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	15.11.2024	3.27x	0.39	10	0.6 0.59	0
JK4T5V AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	90 €	15.11.2024	6.56x	0.11	10	0.092 0.077	0
JK6JHM AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	105 €	20.06.2025	5.47x	0.107	10	0.11 0.081	0
JK7GCC AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	115 €	16.01.2026	3.99x	0.167	10	0.23 0.18	0
JK73SM AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	77.5 €	19.07.2024		0	10	0.089 0.079	0
JT0E23 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	82.5 €	16.08.2024	7.79x	0.103	10	0.074 0.064	0
JT0R5P AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	77.5 €	16.08.2024	5.03x	0.241	10	0.25 0.24	0
JT23YX AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	75 €	21.03.2025	2.75x	0.443	10	0.8 0.78	0
JT27K9 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	85 €	21.03.2025	3.93x	0.272	10	0.35 0.33	0
JT27KB AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	95 €	21.03.2025	5.48x	0.134	10	0.13 0.11	0
JT27K8 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	21.03.2025	3.29x	0.356	10	0.54 0.52	0
JT27KA AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	90 €	21.03.2025	4.63x	0.198	10	0.22 0.2	0
JT1606 AMERICAN INTERNATIONAL GROUP, INC. CALL	AMERICAN INTERNATIONAL GROUP, INC.	+0.21%	CALL	80 €	20.09.2024	5.16x	0.216	10	0.21 0.2	0

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

69 Derivate