Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
70 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.34% | CALL | 45 € | 20.12.2024 | 0 | 10 | 2.56 EUR |
0
| |||
-0.34% | CALL | 45 € | 17.01.2025 | 0 | 10 | 2.59 EUR |
0
| |||
-0.34% | CALL | 60 € | 20.12.2024 | 3.59x | 0.787 | 10 | 1.42 EUR |
0
| ||
-0.34% | CALL | 60 € | 17.01.2025 | 3.46x | 0.783 | 10 | 1.47 EUR |
0
| ||
-0.34% | CALL | 50 € | 20.12.2024 | 2.75x | 0.909 | 10 | 2.16 EUR |
0
| ||
-0.34% | CALL | 50 € | 17.01.2025 | 2.67x | 0.898 | 10 | 2.19 EUR |
0
| ||
-0.34% | CALL | 65 € | 20.12.2024 | 4.15x | 0.706 | 10 | 1.11 EUR |
0
| ||
-0.34% | CALL | 65 € | 17.01.2025 | 3.95x | 0.707 | 10 | 1.17 EUR |
0
| ||
-0.34% | CALL | 55 € | 20.12.2024 | 3.14x | 0.854 | 10 | 1.77 EUR |
0
| ||
-0.34% | CALL | 55 € | 17.01.2025 | 3.06x | 0.852 | 10 | 1.81 EUR |
0
| ||
-0.34% | CALL | 70 € | 20.12.2024 | 4.7x | 0.612 | 10 | 0.86 0.85 |
0
| ||
-0.34% | CALL | 50 € | 20.06.2025 | 2.37x | 0.871 | 10 | 2.42 2.4 |
0
| ||
-0.34% | CALL | 65 € | 20.09.2024 | 5.54x | 0.73 | 10 | 0.86 0.85 |
0
| ||
-0.34% | CALL | 65 € | 19.12.2025 | 2.59x | 0.717 | 10 | 1.81 1.8 |
0
| ||
-0.34% | CALL | 80 € | 17.01.2025 | 5.46x | 0.437 | 10 | 0.53 0.52 |
0
| ||
-0.34% | CALL | 60 € | 20.09.2024 | 4.5x | 0.834 | 10 | 1.21 1.2 |
0
| ||
-0.34% | CALL | 60 € | 19.12.2025 | 2.43x | 0.765 | 10 | 2.07 2.06 |
0
| ||
-0.34% | CALL | 80 € | 20.06.2025 | 3.93x | 0.513 | 10 | 0.86 0.85 |
0
| ||
-0.34% | CALL | 70 € | 17.01.2025 | 4.43x | 0.618 | 10 | 0.92 0.91 |
0
| ||
-0.34% | CALL | 55 € | 20.09.2024 | 3.73x | 0.913 | 10 | 1.6 1.59 |
0
| ||
-0.34% | CALL | 55 € | 19.12.2025 | 2.26x | 0.809 | 10 | 2.35 2.33 |
0
| ||
-0.34% | CALL | 80 € | 20.12.2024 | 5.9x | 0.418 | 10 | 0.47 0.46 |
0
| ||
-0.34% | CALL | 50 € | 20.09.2024 | 0 | 10 | 2.02 EUR |
0
| |||
-0.34% | CALL | 50 € | 19.12.2025 | 2.1x | 0.85 | 10 | 2.66 2.64 |
0
| ||
-0.34% | CALL | 65 € | 20.06.2025 | 3.13x | 0.709 | 10 | 1.51 EUR |
0
| ||
-0.34% | CALL | 50 € | 16.01.2026 | 2.08x | 0.85 | 10 | 2.69 EUR |
0
| ||
-0.34% | CALL | 70 € | 16.01.2026 | 2.7x | 0.67 | 10 | 1.63 EUR |
0
| ||
-0.34% | CALL | 70 € | 20.06.2025 | 3.4x | 0.645 | 10 | 1.26 EUR |
0
| ||
-0.34% | CALL | 55 € | 16.01.2026 | 2.27x | 0.813 | 10 | 2.36 EUR |
0
| ||
-0.34% | CALL | 80 € | 16.01.2026 | 3.03x | 0.572 | 10 | 1.25 EUR |
0
| ||
-0.34% | CALL | 60 € | 20.06.2025 | 2.86x | 0.77 | 10 | 1.78 EUR |
0
| ||
-0.34% | CALL | 80 € | 19.12.2025 | 3.11x | 0.566 | 10 | 1.2 EUR |
0
| ||
-0.34% | CALL | 65 € | 16.01.2026 | 2.55x | 0.719 | 10 | 1.86 EUR |
0
| ||
-0.34% | CALL | 55 € | 20.06.2025 | 2.59x | 0.823 | 10 | 2.09 EUR |
0
| ||
-0.34% | CALL | 70 € | 20.09.2024 | 6.75x | 0.592 | 10 | 0.59 EUR |
0
| ||
-0.34% | CALL | 60 € | 16.01.2026 | 2.39x | 0.766 | 10 | 2.11 EUR |
0
| ||
-0.34% | CALL | 70 € | 19.12.2025 | 2.76x | 0.667 | 10 | 1.59 EUR |
0
| ||
-0.34% | CALL | 75 € | 20.09.2024 | 8x | 0.445 | 10 | 0.37 0.36 |
0
| ||
-0.34% | CALL | 75 € | 17.01.2025 | 4.96x | 0.526 | 10 | 0.7 0.69 |
0
| ||
-0.34% | CALL | 80 € | 20.09.2024 | 9.18x | 0.315 | 10 | 0.23 0.22 |
0
| ||