Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
65 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.34% | PUT | 20 € | 17.01.2025 | 3.99x | -0.008 | 10 | 0.023 0.003 |
0
| ||
-0.34% | PUT | 40 € | 17.01.2025 | 5.57x | -0.039 | 10 | 0.056 0.036 |
0
| ||
-0.34% | PUT | 30 € | 17.01.2025 | 5.07x | -0.016 | 10 | 0.031 0.011 |
0
| ||
-0.34% | PUT | 50 € | 17.01.2025 | 5.99x | -0.087 | 10 | 0.104 0.094 |
0
| ||
-0.34% | PUT | 30 € | 20.06.2025 | 4.03x | -0.025 | 10 | 0.05 0.03 |
0
| ||
-0.34% | PUT | 60 € | 20.06.2025 | 3.42x | -0.227 | 10 | 0.438 0.428 |
0
| ||
-0.34% | PUT | 40 € | 20.06.2025 | 4.15x | -0.057 | 10 | 0.101 0.081 |
0
| ||
-0.34% | PUT | 30 € | 20.09.2024 | 6.18x | -0.01 | 10 | 0.021 0.001 |
0
| ||
-0.34% | PUT | 40 € | 20.09.2024 | 9.1x | -0.014 | 10 | 0.015 0.005 |
0
| ||
-0.34% | PUT | 50 € | 20.09.2024 | 10.25x | -0.041 | 10 | 0.031 0.021 |
0
| ||
-0.34% | PUT | 70 € | 17.01.2025 | 4.15x | -0.383 | 10 | 0.611 0.601 |
0
| ||
-0.34% | PUT | 70 € | 20.09.2024 | 6.76x | -0.407 | 10 | 0.401 0.391 |
0
| ||
-0.34% | PUT | 80 € | 20.06.2025 | 2.42x | -0.485 | 10 | 1.325 1.315 |
0
| ||
-0.34% | PUT | 50 € | 20.06.2025 | 3.96x | -0.121 | 10 | 0.212 0.192 |
0
| ||
-0.34% | PUT | 40 € | 16.01.2026 | 2.99x | -0.078 | 10 | 0.18 0.16 |
0
| ||
-0.34% | PUT | 80 € | 16.01.2026 | 1.82x | -0.425 | 10 | 1.522 1.512 |
0
| ||
-0.34% | PUT | 50 € | 16.01.2026 | 2.77x | -0.144 | 10 | 0.35 0.33 |
0
| ||
-0.34% | PUT | 80 € | 20.09.2024 | 4.67x | -0.687 | 10 | 0.972 0.962 |
0
| ||
-0.34% | PUT | 60 € | 17.01.2025 | 5.13x | -0.207 | 10 | 0.273 0.263 |
0
| ||
-0.34% | PUT | 100 € | 16.01.2026 | 1.31x | -0.571 | 10 | 2.86 2.84 |
0
| ||
-0.34% | PUT | 100 € | 20.06.2025 | 1.54x | -0.65 | 10 | 2.79 2.74 |
0
| ||
-0.34% | PUT | 90 € | 20.09.2024 | 3.05x | -0.826 | 10 | 1.775 1.765 |
0
| ||
-0.34% | PUT | 100 € | 17.01.2025 | 1.87x | -0.762 | 10 | 2.687 2.677 |
0
| ||
-0.34% | PUT | 60 € | 16.01.2026 | 2.42x | -0.232 | 10 | 0.64 0.62 |
0
| ||
-0.34% | PUT | 80 € | 17.01.2025 | 3.26x | -0.564 | 10 | 1.19 1.14 |
0
| ||
-0.34% | PUT | 50 € | 19.07.2024 | 13.58x | -0.023 | 10 | 0.021 0.001 |
0
| ||
-0.34% | PUT | 60 € | 19.07.2024 | 22.66x | -0.045 | 10 | 0.004 EUR |
0
| ||
-0.34% | PUT | 80 € | 19.07.2024 | 6.59x | -0.86 | 10 | 0.83 EUR |
0
| ||
-0.34% | PUT | 40 € | 19.07.2024 | 9x | -0.015 | 10 | 0.021 0.001 |
0
| ||
-0.34% | PUT | 90 € | 19.07.2024 | 3.54x | -0.945 | 10 | 1.77 1.75 |
0
| ||
-0.34% | PUT | 70 € | 19.07.2024 | 23.48x | -0.376 | 10 | 0.116 0.106 |
0
| ||
-0.34% | PUT | 60 € | 20.09.2024 | 8.86x | -0.156 | 10 | 0.115 0.105 |
0
| ||
-0.34% | PUT | 80 € | 21.03.2025 | 2.84x | -0.526 | 10 | 1.226 1.216 |
0
| ||
-0.34% | PUT | 60 € | 21.03.2025 | 4.18x | -0.22 | 10 | 0.349 0.339 |
0
| ||
-0.34% | PUT | 50 € | 21.03.2025 | 4.81x | -0.106 | 10 | 0.168 0.138 |
0
| ||
-0.34% | PUT | 75 € | 19.07.2024 | 13.12x | -0.791 | 10 | 0.408 0.398 |
0
| ||
-0.34% | PUT | 50 € | 16.08.2024 | 11.46x | -0.033 | 10 | 0.024 0.014 |
0
| ||
-0.34% | PUT | 40 € | 16.08.2024 | 8.55x | -0.017 | 10 | 0.023 0.003 |
0
| ||
-0.34% | PUT | 60 € | 16.08.2024 | 11.65x | -0.123 | 10 | 0.074 0.064 |
0
| ||
-0.34% | PUT | 80 € | 16.08.2024 | 5.38x | -0.751 | 10 | 0.94 0.92 |
0
| ||