Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
111 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.03% | CALL | 130 € | 17.01.2025 | 3.93x | 0.789 | 10 | 2.84 2.76 |
0
| ||
-1.03% | CALL | 135 € | 17.01.2025 | 4.26x | 0.75 | 10 | 2.5 2.42 |
0
| ||
-1.03% | CALL | 125 € | 17.01.2025 | 3.63x | 0.822 | 10 | 3.2 3.12 |
0
| ||
-1.03% | CALL | 140 € | 17.01.2025 | 4.62x | 0.707 | 10 | 2.17 2.1 |
0
| ||
-1.03% | CALL | 145 € | 17.01.2025 | 4.98x | 0.659 | 10 | 1.88 1.81 |
0
| ||
-1.03% | CALL | 150 € | 17.01.2025 | 5.28x | 0.607 | 10 | 1.61 1.54 |
0
| ||
-1.03% | CALL | 155 € | 17.01.2025 | 5.79x | 0.553 | 10 | 1.37 1.3 |
0
| ||
-1.03% | CALL | 160 € | 17.01.2025 | 6.23x | 0.498 | 10 | 1.15 1.08 |
0
| ||
-1.03% | CALL | 165 € | 17.01.2025 | 6.63x | 0.444 | 10 | 0.97 0.9 |
0
| ||
-1.03% | CALL | 170 € | 17.01.2025 | 7.02x | 0.392 | 10 | 0.81 0.73 |
0
| ||
-1.03% | CALL | 160 € | 16.08.2024 | 14.7x | 0.347 | 10 | 0.34 0.3 |
0
| ||
-1.03% | CALL | 155 € | 16.08.2024 | 12.68x | 0.463 | 10 | 0.51 0.47 |
0
| ||
-1.03% | CALL | 150 € | 16.08.2024 | 11.28x | 0.582 | 10 | 0.74 0.7 |
0
| ||
-1.03% | CALL | 170 € | 15.11.2024 | 8.54x | 0.343 | 10 | 0.57 0.51 |
0
| ||
-1.03% | CALL | 155 € | 15.11.2024 | 6.96x | 0.528 | 10 | 1.09 1.03 |
0
| ||
-1.03% | CALL | 160 € | 15.11.2024 | 7.38x | 0.465 | 10 | 0.89 0.83 |
0
| ||
-1.03% | CALL | 180 € | 15.11.2024 | 9.69x | 0.239 | 10 | 0.37 0.3 |
0
| ||
-1.03% | CALL | 175 € | 15.11.2024 | 9.14x | 0.288 | 10 | 0.45 0.39 |
0
| ||
-1.03% | CALL | 150 € | 15.11.2024 | 6.37x | 0.593 | 10 | 1.33 1.27 |
0
| ||
-1.03% | CALL | 175 € | 17.01.2025 | 7.32x | 0.346 | 10 | 0.68 0.6 |
0
| ||
-1.03% | CALL | 165 € | 15.11.2024 | 8.17x | 0.398 | 10 | 0.71 0.65 |
0
| ||
-1.03% | CALL | 180 € | 17.01.2025 | 7.76x | 0.3 | 10 | 0.56 0.48 |
0
| ||
-1.03% | CALL | 185 € | 17.01.2025 | 8.13x | 0.259 | 10 | 0.48 0.39 |
0
| ||
-1.03% | CALL | 185 € | 15.11.2024 | 10.21x | 0.198 | 10 | 0.31 0.23 |
0
| ||
-1.03% | CALL | 190 € | 17.01.2025 | 8.57x | 0.221 | 10 | 0.41 0.31 |
0
| ||
-1.03% | CALL | 195 € | 17.01.2025 | 8.72x | 0.194 | 10 | 0.35 0.25 |
0
| ||
-1.03% | CALL | 190 € | 15.11.2024 | 10.52x | 0.166 | 10 | 0.25 0.17 |
0
| ||
-1.03% | CALL | 145 € | 15.11.2024 | 5.78x | 0.655 | 10 | 1.6 1.54 |
0
| ||
-1.03% | CALL | 145 € | 16.08.2024 | 8.93x | 0.681 | 10 | 1.04 1 |
0
| ||
-1.03% | CALL | 140 € | 16.08.2024 | 7.89x | 0.777 | 10 | 1.4 1.35 |
0
| ||
-1.03% | CALL | 140 € | 15.11.2024 | 5.14x | 0.707 | 10 | 1.91 1.85 |
0
| ||
-1.03% | CALL | 170 € | 20.06.2025 | 4.92x | 0.472 | 10 | 1.36 1.26 |
0
| ||
-1.03% | CALL | 155 € | 20.06.2025 | 4.3x | 0.589 | 10 | 1.96 1.86 |
0
| ||
-1.03% | CALL | 175 € | 20.06.2025 | 5.09x | 0.436 | 10 | 1.25 1.1 |
0
| ||
-1.03% | CALL | 160 € | 20.06.2025 | 4.47x | 0.55 | 10 | 1.74 1.64 |
0
| ||
-1.03% | CALL | 180 € | 20.06.2025 | 5.33x | 0.399 | 10 | 1.1 0.95 |
0
| ||
-1.03% | CALL | 165 € | 20.06.2025 | 4.69x | 0.511 | 10 | 1.54 1.44 |
0
| ||
-1.03% | CALL | 185 € | 20.06.2025 | 5.55x | 0.364 | 10 | 0.97 0.82 |
0
| ||
-1.03% | CALL | 150 € | 20.06.2025 | 4.02x | 0.627 | 10 | 2.2 2.1 |
0
| ||
-1.03% | CALL | 200 € | 17.01.2025 | 8.98x | 0.167 | 10 | 0.3 0.2 |
0
| ||