Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
53 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.28% | PUT | 300 € | 20.09.2024 | 5.58x | -0.933 | 10 | 3.94 EUR |
0
| ||
| +2.28% | PUT | 260 € | 20.09.2024 | 12.88x | -0.516 | 10 | 0.96 EUR |
0
| ||
| +2.28% | PUT | 280 € | 20.09.2024 | 8.65x | -0.819 | 10 | 2.27 EUR |
0
| ||
| +2.28% | PUT | 220 € | 20.09.2024 | 19.01x | -0.072 | 10 | 0.086 EUR |
0
| ||
| +2.28% | PUT | 240 € | 20.09.2024 | 17.15x | -0.214 | 10 | 0.29 EUR |
0
| ||
| +2.28% | PUT | 200 € | 20.09.2024 | 19.19x | -0.024 | 10 | 0.02 EUR |
0
| ||
| +2.28% | PUT | 250 € | 17.01.2025 | 8.98x | -0.366 | 10 | 0.96 EUR |
0
| ||
| +2.28% | PUT | 200 € | 17.01.2025 | 11.02x | -0.068 | 10 | 0.14 EUR |
0
| ||
| +2.28% | PUT | 200 € | 20.12.2024 | 12.14x | -0.059 | 10 | 0.11 EUR |
0
| ||
| +2.28% | PUT | 240 € | 20.12.2024 | 10.46x | -0.268 | 10 | 0.61 EUR |
0
| ||
| +2.28% | PUT | 220 € | 20.12.2024 | 11.62x | -0.13 | 10 | 0.27 EUR |
0
| ||
| +2.28% | PUT | 260 € | 20.12.2024 | 8.8x | -0.481 | 10 | 1.3 EUR |
0
| ||
| +2.28% | PUT | 300 € | 20.12.2024 | 5.21x | -0.88 | 10 | 4 EUR |
0
| ||
| +2.28% | PUT | 280 € | 20.12.2024 | 6.82x | -0.707 | 10 | 2.48 EUR |
0
| ||
| +2.28% | PUT | 300 € | 17.01.2025 | 5.09x | -0.863 | 10 | 4.37 EUR |
0
| ||
| +2.28% | PUT | 320 € | 20.12.2024 | 3.83x | -0.937 | 10 | 5.77 5.75 |
0
| ||
| +2.28% | PUT | 320 € | 20.09.2024 | 3.88x | -0.95 | 10 | 5.77 5.75 |
0
| ||
| +2.28% | PUT | 260 € | 17.01.2025 | 8.21x | -0.47 | 10 | 1.35 1.33 |
0
| ||
| +2.28% | PUT | 220 € | 17.01.2025 | 10.54x | -0.141 | 10 | 0.31 0.3 |
0
| ||
| +2.28% | PUT | 240 € | 17.01.2025 | 9.7x | -0.271 | 10 | 0.67 EUR |
0
| ||
| +2.28% | PUT | 280 € | 17.01.2025 | 6.55x | -0.688 | 10 | 2.51 EUR |
0
| ||
| +2.28% | PUT | 320 € | 17.01.2025 | 3.99x | -0.975 | 10 | 5.81 EUR |
0
| ||
| +2.28% | PUT | 240 € | 21.03.2025 | 8.06x | -0.287 | 10 | 0.85 0.83 |
0
| ||
| +2.28% | PUT | 220 € | 21.03.2025 | 8.7x | -0.164 | 10 | 0.45 0.44 |
0
| ||
| +2.28% | PUT | 320 € | 21.03.2025 | 3.8x | -0.93 | 10 | 5.77 5.75 |
0
| ||
| +2.28% | PUT | 260 € | 21.03.2025 | 7.04x | -0.459 | 10 | 1.55 1.53 |
0
| ||
| +2.28% | PUT | 280 € | 21.03.2025 | 5.99x | -0.658 | 10 | 2.59 2.57 |
0
| ||
| +2.28% | PUT | 300 € | 21.03.2025 | 4.82x | -0.828 | 10 | 4.05 4.04 |
0
| ||
| +2.28% | PUT | 220 € | 19.07.2024 | 31.05x | -0.032 | 10 | 0.001 EUR |
0
| ||
| +2.28% | PUT | 260 € | 19.07.2024 | 23.92x | -0.626 | 10 | 0.43 EUR |
0
| ||
| +2.28% | PUT | 280 € | 19.07.2024 | 8.14x | -0.841 | 10 | 2.21 EUR |
0
| ||
| +2.28% | PUT | 240 € | 19.07.2024 | 68.65x | -0.048 | 10 | 0.001 EUR |
0
| ||
| +2.28% | PUT | 250 € | 19.07.2024 | 53.39x | -0.24 | 10 | 0.041 EUR |
0
| ||
| +2.28% | PUT | 210 € | 19.07.2024 | 25.12x | -0.026 | 10 | 0.001 EUR |
0
| ||
| +2.28% | PUT | 270 € | 19.07.2024 | 12.08x | -0.765 | 10 | 1.36 EUR |
0
| ||
| +2.28% | PUT | 230 € | 19.07.2024 | 39.85x | -0.039 | 10 | 0.001 EUR |
0
| ||
| +2.28% | PUT | 260 € | 16.08.2024 | 16.71x | -0.521 | 10 | 0.73 0.72 |
0
| ||
| +2.28% | PUT | 240 € | 16.08.2024 | 24.22x | -0.159 | 10 | 0.16 0.15 |
0
| ||
| +2.28% | PUT | 220 € | 16.08.2024 | 24.75x | -0.043 | 10 | 0.046 0.036 |
0
| ||
| +2.28% | PUT | 280 € | 16.08.2024 | 9.02x | -0.822 | 10 | 2.14 2.12 |
0
| ||
SW3YBD
