Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

41 Derivate

e987e0.RcE2wZDdwTISs2qGHmJErdmyqsj-2wbtTA2PRkAVCek.K4RUjd6bi0Ml8EfXeU8hnLX64vrMmVaoI0PbNzdPX4MdoGT0p62QSCf6Pw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
MB38DT
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 48 € 20.12.2024 3.72x 0.809 2

5.69

5.58

0
MB5WE6
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 56 € 20.12.2024 5.03x 0.627 2

3.23

3.12

0
MB5XFS
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 50 € 20.12.2024 4x 0.771 2

5

4.89

0
MB5XFX
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 52 € 20.12.2024 4.34x 0.726 2

4.36

4.25

0
MB6087
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 64 € 20.12.2024 6.57x 0.4 2

1.67

1.56

0
MB6FP8
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 54 € 20.12.2024 4.74x 0.67 2

3.77

3.66

0
MB6H1Q
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 60 € 20.12.2024 5.87x 0.508 2

2.33

2.22

0
ME181B
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 56 € 20.09.2024 7.3x 0.613 2

2.21

2.1

0
ME181A
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 52 € 20.09.2024 5.71x 0.761 2

3.43

3.32

0
ME38Z2
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 60 € 20.09.2024 8.77x 0.453 2

1.35

1.24

0
ME38Z3
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 64 € 20.09.2024 10.06x 0.307 2

0.83

0.72

0
ME38Z1
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 50 € 20.09.2024 5.12x 0.811 2

4.15

4.04

0
ME3E57
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 54 € 20.09.2024 6.39x 0.691 2

2.78

2.67

0
ME3JED
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 56 € 20.06.2025 3.6x 0.649 2

4.75

4.64

0
ME3JEC
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 54 € 20.06.2025 3.42x 0.689 2

5.26

5.15

0
ME3JEB
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 52 € 20.06.2025 3.25x 0.717 2

5.8

5.69

0
ME3JEE
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 60 € 20.06.2025 3.98x 0.578 2

3.85

3.67

0
ME3JEA
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 50 € 20.06.2025 3.09x 0.749 2

6.38

6.27

0
ME3JEF
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 64 € 20.06.2025 4.28x 0.508 2

3.11

3

0
ME3Y15
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 48 € 20.06.2025 2.92x 0.782 2

6.99

6.88

0
ME4141
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 72 € 20.12.2024 7.5x 0.251 2

0.89

0.78

0
ME4142
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 72 € 20.06.2025 4.95x 0.374 2

2.01

1.9

0
ME82A4
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 70 € 20.09.2024 11.1x 0.171 2

0.45

0.34

0
ME86HT
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 80 € 20.06.2025 5.45x 0.268 2

1.34

1.23

0
ME86HU
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 80 € 20.12.2024 8.08x 0.152 2

0.54

0.43

0
ME8HKK
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 80 € 20.09.2024 10.44x 0.086 2

0.27

0.16

0
MG0KEE
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 75 € 20.09.2024 11.15x 0.116 2

0.33

0.22

0
MG0ZUR
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 65 € 21.03.2025 5.18x 0.448 2

2.26

2.15

0
MG0ZUW
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 80 € 21.03.2025 6.48x 0.215 2

0.9

0.79

0
MG0ZUQ
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 65 € 19.12.2025 3.39x 0.544 2

4.23

4.12

0
MG0ZUV
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 75 € 19.12.2025 3.89x 0.416 2

2.83

2.72

0
MG0ZUP
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 60 € 19.12.2025 3.1x 0.616 2

5.19

5.08

0
MG0ZUU
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 75 € 21.03.2025 6.19x 0.272 2

1.2

1.09

0
MG0ZUS
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 70 € 19.12.2025 3.64x 0.478 2

3.45

3.34

0
MG0ZUX
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 80 € 19.12.2025 4.09x 0.358 2

2.34

2.23

0
MG0ZUN
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 60 € 21.03.2025 4.6x 0.554 2

3.14

3.03

0
MG0ZUT
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 70 € 21.03.2025 5.75x 0.35 2

1.63

1.52

0
MG67SC
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 100 € 19.12.2025 4.62x 0.21 2

1.24

1.13

0
MG67SB
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 100 € 21.03.2025 6.86x 0.098 2

0.43

0.32

0
MG67SA
CHIPOTLE MEXICAN GRILL, INC. CALL
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
+1.76% CALL 100 € 20.06.2025 6.02x 0.133 2

0.63

0.52

0
  1. Börse
  2. Derivate
  3. Screener