Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
222 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.32% | CALL | 1’540 € | 17.01.2025 | 4.43x | 0.641 | 100 | 2.07 EUR |
0
| ||
| -0.32% | CALL | 1’580 € | 17.01.2025 | 4.61x | 0.607 | 100 | 1.9 EUR |
0
| ||
| -0.32% | CALL | 1’560 € | 17.01.2025 | 4.53x | 0.624 | 100 | 1.98 EUR |
0
| ||
| -0.32% | CALL | 1’520 € | 17.01.2025 | 4.34x | 0.657 | 100 | 2.18 EUR |
0
| ||
| -0.32% | CALL | 1’640 € | 17.01.2025 | 5x | 0.555 | 100 | 1.6 EUR |
0
| ||
| -0.32% | CALL | 1’600 € | 17.01.2025 | 4.71x | 0.59 | 100 | 1.8 EUR |
0
| ||
| -0.32% | CALL | 1’620 € | 17.01.2025 | 4.81x | 0.573 | 100 | 1.71 EUR |
0
| ||
| -0.32% | CALL | 1’400 € | 20.12.2024 | 3.98x | 0.754 | 100 | 2.72 EUR |
0
| ||
| -0.32% | CALL | 1’500 € | 20.12.2024 | 4.48x | 0.672 | 100 | 2.15 EUR |
0
| ||
| -0.32% | CALL | 1’300 € | 20.12.2024 | 3.55x | 0.828 | 100 | 3.39 EUR |
0
| ||
| -0.32% | CALL | 1’100 € | 20.12.2024 | 0 | 100 | 4.83 EUR |
0
| |||
| -0.32% | CALL | 1’180 € | 20.12.2024 | 3.05x | 0.896 | 100 | 4.21 EUR |
0
| ||
| -0.32% | CALL | 1’420 € | 20.12.2024 | 4.09x | 0.739 | 100 | 2.62 EUR |
0
| ||
| -0.32% | CALL | 1’340 € | 20.12.2024 | 3.7x | 0.799 | 100 | 3.1 EUR |
0
| ||
| -0.32% | CALL | 1’520 € | 20.12.2024 | 4.59x | 0.654 | 100 | 2.05 EUR |
0
| ||
| -0.32% | CALL | 1’240 € | 20.12.2024 | 3.29x | 0.864 | 100 | 3.81 EUR |
0
| ||
| -0.32% | CALL | 1’440 € | 20.12.2024 | 4.17x | 0.722 | 100 | 2.48 EUR |
0
| ||
| -0.32% | CALL | 1’040 € | 20.12.2024 | 0 | 100 | 5.3 EUR |
0
| |||
| -0.32% | CALL | 1’220 € | 20.12.2024 | 3.22x | 0.876 | 100 | 3.94 EUR |
0
| ||
| -0.32% | CALL | 1’080 € | 20.12.2024 | 0 | 100 | 4.96 EUR |
0
| |||
| -0.32% | CALL | 1’120 € | 20.12.2024 | 0 | 100 | 4.66 EUR |
0
| |||
| -0.32% | CALL | 1’160 € | 20.12.2024 | 2.98x | 0.906 | 100 | 4.37 EUR |
0
| ||
| -0.32% | CALL | 1’140 € | 20.12.2024 | 0 | 100 | 4.5 EUR |
0
| |||
| -0.32% | CALL | 1’320 € | 20.12.2024 | 3.62x | 0.813 | 100 | 3.24 EUR |
0
| ||
| -0.32% | CALL | 1’480 € | 20.12.2024 | 4.38x | 0.689 | 100 | 2.26 EUR |
0
| ||
| -0.32% | CALL | 1’460 € | 20.12.2024 | 4.28x | 0.706 | 100 | 2.37 EUR |
0
| ||
| -0.32% | CALL | 1’060 € | 20.12.2024 | 0 | 100 | 5.12 EUR |
0
| |||
| -0.32% | CALL | 1’260 € | 20.12.2024 | 3.37x | 0.853 | 100 | 3.65 EUR |
0
| ||
| -0.32% | CALL | 1’200 € | 20.12.2024 | 3.14x | 0.887 | 100 | 4.07 EUR |
0
| ||
| -0.32% | CALL | 1’280 € | 20.12.2024 | 3.44x | 0.839 | 100 | 3.53 EUR |
0
| ||
| -0.32% | CALL | 1’380 € | 20.12.2024 | 3.89x | 0.77 | 100 | 2.84 EUR |
0
| ||
| -0.32% | CALL | 1’540 € | 20.12.2024 | 4.68x | 0.636 | 100 | 1.95 EUR |
0
| ||
| -0.32% | CALL | 1’280 € | 17.01.2025 | 3.31x | 0.832 | 100 | 3.62 EUR |
0
| ||
| -0.32% | CALL | 1’360 € | 20.12.2024 | 3.81x | 0.785 | 100 | 2.97 EUR |
0
| ||
| -0.32% | CALL | 1’400 € | 17.01.2025 | 3.8x | 0.751 | 100 | 2.85 EUR |
0
| ||
| -0.32% | CALL | 1’560 € | 20.12.2024 | 4.79x | 0.619 | 100 | 1.85 EUR |
0
| ||
| -0.32% | CALL | 1’500 € | 17.01.2025 | 4.29x | 0.675 | 100 | 2.26 EUR |
0
| ||
| -0.32% | CALL | 1’380 € | 17.01.2025 | 3.72x | 0.766 | 100 | 2.99 EUR |
0
| ||
| -0.32% | CALL | 1’080 € | 17.01.2025 | 0 | 100 | 5.07 EUR |
0
| |||
| -0.32% | CALL | 1’340 € | 17.01.2025 | 3.56x | 0.794 | 100 | 3.22 EUR |
0
| ||
SV7HJ2
