Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
72 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.46% | CALL | 240 € | 19.12.2025 | 5.27x | 0.317 | 10 | 1.07 1.04 |
0
| ||
+0.46% | CALL | 210 € | 20.12.2024 | 10.17x | 0.308 | 10 | 0.56 0.52 |
0
| ||
+0.46% | CALL | 230 € | 21.03.2025 | 8.54x | 0.236 | 10 | 0.51 0.47 |
0
| ||
+0.46% | CALL | 280 € | 20.12.2024 | 9.66x | 0.08 | 10 | 0.158 0.132 |
0
| ||
+0.46% | CALL | 240 € | 20.09.2024 | 13.84x | 0.091 | 10 | 0.131 0.102 |
0
| ||
+0.46% | CALL | 240 € | 20.06.2025 | 8.03x | 0.215 | 10 | 0.49 0.45 |
0
| ||
+0.46% | CALL | 220 € | 20.12.2024 | 12.17x | 0.203 | 10 | 0.31 0.29 |
14 400
| ||
+0.46% | CALL | 280 € | 21.03.2025 | 8.57x | 0.103 | 10 | 0.226 0.198 |
0
| ||
+0.46% | CALL | 240 € | 20.12.2024 | 11.68x | 0.125 | 10 | 0.211 0.177 |
0
| ||
+0.46% | CALL | 280 € | 20.06.2025 | 7.73x | 0.127 | 10 | 0.3 0.27 |
0
| ||
+0.46% | CALL | 280 € | 19.12.2025 | 5.71x | 0.199 | 10 | 0.62 0.59 |
0
| ||
+0.46% | CALL | 210 € | 21.03.2025 | 7.45x | 0.373 | 10 | 0.9 0.87 |
0
| ||
+0.46% | CALL | 230 € | 20.12.2024 | 11.71x | 0.162 | 10 | 0.27 0.23 |
0
| ||
+0.46% | CALL | 220 € | 21.03.2025 | 8.06x | 0.297 | 10 | 0.67 0.63 |
0
| ||
+0.46% | CALL | 230 € | 20.06.2025 | 8.31x | 0.246 | 10 | 0.55 0.5 |
0
| ||
+0.46% | CALL | 220 € | 20.06.2025 | 7.15x | 0.327 | 10 | 0.84 0.79 |
0
| ||
+0.46% | CALL | 240 € | 21.03.2025 | 8.76x | 0.192 | 10 | 0.4 0.36 |
0
| ||
+0.46% | CALL | 280 € | 20.09.2024 | 10.74x | 0.061 | 10 | 0.114 0.08 |
0
| ||
+0.46% | CALL | 220 € | 20.09.2024 | 15.32x | 0.149 | 10 | 0.188 0.16 |
0
| ||
+0.46% | CALL | 230 € | 20.09.2024 | 14.71x | 0.112 | 10 | 0.148 0.122 |
0
| ||
+0.46% | CALL | 210 € | 20.09.2024 | 15.2x | 0.219 | 10 | 0.28 0.25 |
0
| ||
+0.46% | CALL | 200 € | 20.09.2024 | 13.93x | 0.341 | 10 | 0.47 0.44 |
0
| ||
+0.46% | CALL | 210 € | 20.06.2025 | 6.49x | 0.403 | 10 | 1.12 1.06 |
0
| ||
+0.46% | CALL | 250 € | 20.06.2025 | 8.16x | 0.179 | 10 | 0.41 0.37 |
0
| ||
+0.46% | CALL | 320 € | 21.03.2025 | 7.71x | 0.077 | 10 | 0.194 0.158 |
0
| ||
+0.46% | CALL | 250 € | 21.03.2025 | 8.98x | 0.155 | 10 | 0.33 0.29 |
0
| ||
+0.46% | CALL | 250 € | 20.12.2024 | 10.71x | 0.115 | 10 | 0.208 0.176 |
0
| ||
+0.46% | CALL | 320 € | 20.12.2024 | 8.36x | 0.063 | 10 | 0.143 0.116 |
0
| ||
+0.46% | CALL | 250 € | 20.09.2024 | 12.94x | 0.079 | 10 | 0.123 0.091 |
0
| ||
+0.46% | CALL | 200 € | 21.03.2025 | 6.71x | 0.462 | 10 | 1.23 1.2 |
0
| ||
+0.46% | CALL | 200 € | 20.12.2024 | 8.93x | 0.419 | 10 | 0.85 0.81 |
0
| ||
+0.46% | CALL | 220 € | 19.09.2025 | 5.61x | 0.375 | 10 | 1.21 1.13 |
0
| ||
+0.46% | CALL | 210 € | 19.09.2025 | 5.26x | 0.435 | 10 | 1.5 1.41 |
0
| ||
+0.46% | CALL | 280 € | 19.09.2025 | 6.64x | 0.16 | 10 | 0.44 0.4 |
0
| ||
+0.46% | CALL | 230 € | 19.09.2025 | 5.98x | 0.319 | 10 | 0.98 0.91 |
0
| ||
+0.46% | CALL | 240 € | 19.09.2025 | 6.25x | 0.273 | 10 | 0.81 0.75 |
0
| ||
+0.46% | CALL | 220 € | 19.12.2025 | 4.8x | 0.408 | 10 | 1.51 1.46 |
0
| ||
+0.46% | CALL | 250 € | 19.09.2025 | 6.46x | 0.234 | 10 | 0.67 0.62 |
0
| ||
+0.46% | CALL | 260 € | 20.09.2024 | 12.12x | 0.071 | 10 | 0.118 0.085 |
0
| ||
+0.46% | CALL | 260 € | 20.06.2025 | 7.77x | 0.165 | 10 | 0.39 0.35 |
0
| ||