Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
142 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.60% | CALL | 37 € | 20.12.2024 | 7.73x | 0.386 | 10 | 0.157 0.154 |
0
| ||
| +0.60% | CALL | 38 € | 20.12.2024 | 8.22x | 0.337 | 10 | 0.129 0.126 |
0
| ||
| +0.60% | CALL | 39 € | 20.12.2024 | 8.66x | 0.291 | 10 | 0.106 0.103 |
0
| ||
| +0.60% | CALL | 40 € | 20.12.2024 | 9.1x | 0.248 | 10 | 0.087 0.084 |
0
| ||
| +0.60% | CALL | 41 € | 20.12.2024 | 9.41x | 0.217 | 10 | 0.072 0.069 |
0
| ||
| +0.60% | CALL | 42 € | 20.12.2024 | 9.81x | 0.183 | 10 | 0.06 0.057 |
0
| ||
| +0.60% | CALL | 43 € | 20.12.2024 | 10.08x | 0.159 | 10 | 0.05 0.047 |
0
| ||
| +0.60% | CALL | 44 € | 20.12.2024 | 10.28x | 0.136 | 10 | 0.043 0.04 |
0
| ||
| +0.60% | CALL | 45 € | 20.12.2024 | 10.3x | 0.121 | 10 | 0.04 0.034 |
0
| ||
| +0.60% | CALL | 46 € | 20.12.2024 | 10.13x | 0.111 | 10 | 0.04 0.029 |
0
| ||
| +0.60% | CALL | 47 € | 20.12.2024 | 9.95x | 0.104 | 10 | 0.04 0.026 |
0
| ||
| +0.60% | CALL | 48 € | 20.12.2024 | 9.76x | 0.098 | 10 | 0.04 0.023 |
0
| ||
| +0.60% | CALL | 49 € | 20.12.2024 | 9.54x | 0.091 | 10 | 0.04 0.02 |
0
| ||
| +0.60% | CALL | 50 € | 20.12.2024 | 9.42x | 0.087 | 10 | 0.04 0.019 |
0
| ||
| +0.60% | CALL | 51 € | 20.12.2024 | 9.23x | 0.083 | 10 | 0.04 0.017 |
0
| ||
| +0.60% | CALL | 52 € | 20.12.2024 | 8.97x | 0.08 | 10 | 0.04 0.016 |
0
| ||
| +0.60% | CALL | 56 € | 20.12.2024 | 8.33x | 0.07 | 10 | 0.04 0.014 |
0
| ||
| +0.60% | CALL | 60 € | 20.12.2024 | 7.75x | 0.064 | 10 | 0.04 0.012 |
0
| ||
| +0.60% | CALL | 53 € | 20.12.2024 | 8.77x | 0.077 | 10 | 0.04 0.015 |
0
| ||
| +0.60% | CALL | 35 € | 20.12.2024 | 6.82x | 0.492 | 10 | 0.227 0.224 |
0
| ||
| +0.60% | CALL | 36 € | 20.12.2024 | 7.33x | 0.441 | 10 | 0.189 0.186 |
0
| ||
| +0.60% | CALL | 33 € | 20.12.2024 | 5.87x | 0.606 | 10 | 0.32 0.31 |
0
| ||
| +0.60% | CALL | 34 € | 20.12.2024 | 6.32x | 0.552 | 10 | 0.28 0.27 |
0
| ||
| +0.60% | CALL | 32 € | 20.12.2024 | 5.48x | 0.655 | 10 | 0.38 0.37 |
0
| ||
| +0.60% | CALL | 54 € | 20.12.2024 | 8.65x | 0.074 | 10 | 0.04 0.015 |
0
| ||
| +0.60% | CALL | 58 € | 20.12.2024 | 8.04x | 0.067 | 10 | 0.04 0.013 |
0
| ||
| +0.60% | CALL | 64 € | 20.12.2024 | 7.34x | 0.06 | 10 | 0.04 0.012 |
0
| ||
| +0.60% | CALL | 68 € | 20.12.2024 | 6.95x | 0.057 | 10 | 0.04 0.011 |
0
| ||
| +0.60% | CALL | 62 € | 20.12.2024 | 7.56x | 0.061 | 10 | 0.04 0.012 |
0
| ||
| +0.60% | CALL | 55 € | 20.12.2024 | 8.46x | 0.073 | 10 | 0.04 0.014 |
0
| ||
| +0.60% | CALL | 49 € | 20.09.2024 | 10.04x | 0.08 | 10 | 0.04 0.01 |
0
| ||
| +0.60% | CALL | 51 € | 20.09.2024 | 9.46x | 0.075 | 10 | 0.04 0.01 |
0
| ||
| +0.60% | CALL | 58 € | 20.09.2024 | 8.11x | 0.063 | 10 | 0.04 0.009 |
0
| ||
| +0.60% | CALL | 52 € | 20.09.2024 | 9.25x | 0.072 | 10 | 0.04 0.009 |
0
| ||
| +0.60% | CALL | 60 € | 20.09.2024 | 7.84x | 0.061 | 10 | 0.04 0.009 |
0
| ||
| +0.60% | CALL | 50 € | 20.09.2024 | 9.74x | 0.078 | 10 | 0.04 0.01 |
0
| ||
| +0.60% | CALL | 54 € | 20.09.2024 | 8.8x | 0.069 | 10 | 0.04 0.009 |
0
| ||
| +0.60% | CALL | 64 € | 20.09.2024 | 7.4x | 0.057 | 10 | 0.04 0.008 |
0
| ||
| +0.60% | CALL | 53 € | 20.09.2024 | 9.05x | 0.071 | 10 | 0.04 0.009 |
0
| ||
| +0.60% | CALL | 62 € | 20.09.2024 | 7.64x | 0.058 | 10 | 0.04 0.008 |
0
| ||
