Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
310 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.22% | PUT | 1.06 € | 19.07.2024 | 133.04x | -0.096 | 0.01 | 0.045 EUR |
0
| ||
| +0.22% | PUT | 1.055 € | 19.07.2024 | 125.41x | -0.075 | 0.01 | 0.02 EUR |
0
| ||
| +0.22% | PUT | 1.03 € | 19.07.2024 | 84.22x | -0.043 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.02 € | 19.07.2024 | 73.98x | -0.037 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.025 € | 19.07.2024 | 78.74x | -0.04 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.105 € | 19.07.2024 | 45.26x | -0.969 | 0.01 | 2.13 EUR |
0
| ||
| +0.22% | PUT | 0.995 € | 19.07.2024 | 57.17x | -0.029 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.035 € | 19.07.2024 | 90.62x | -0.046 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.09 € | 19.07.2024 | 75.9x | -0.721 | 0.01 | 0.94 EUR |
0
| ||
| +0.22% | PUT | 1.05 € | 19.07.2024 | 118.29x | -0.06 | 0.01 | 0.002 EUR |
0
| ||
| +0.22% | PUT | 1.005 € | 19.07.2024 | 62.82x | -0.032 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.065 € | 19.07.2024 | 135.52x | -0.136 | 0.01 | 0.09 EUR |
0
| ||
| +0.22% | PUT | 1.075 € | 19.07.2024 | 115.49x | -0.312 | 0.01 | 0.26 EUR |
0
| ||
| +0.22% | PUT | 1.07 € | 19.07.2024 | 124.68x | -0.212 | 0.01 | 0.16 EUR |
0
| ||
| +0.22% | PUT | 1.08 € | 19.07.2024 | 106.87x | -0.438 | 0.01 | 0.4 EUR |
0
| ||
| +0.22% | PUT | 1.095 € | 19.07.2024 | 63.42x | -0.831 | 0.01 | 1.3 EUR |
0
| ||
| +0.22% | PUT | 1.085 € | 19.07.2024 | 91.88x | -0.588 | 0.01 | 0.63 EUR |
0
| ||
| +0.22% | PUT | 1.04 € | 19.07.2024 | 98.21x | -0.05 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.1 € | 19.07.2024 | 52.56x | -0.904 | 0.01 | 1.72 EUR |
0
| ||
| +0.22% | PUT | 1.045 € | 19.07.2024 | 107.39x | -0.054 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.01 € | 19.07.2024 | 66.12x | -0.033 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.015 € | 19.07.2024 | 69.81x | -0.035 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1 € | 19.07.2024 | 59.85x | -0.03 | 0.01 | 0.001 EUR |
0
| ||
| +0.22% | PUT | 1.085 € | 20.09.2024 | 47.37x | -0.49 | 0.01 | 1.03 EUR |
0
| ||
| +0.22% | PUT | 1.1 € | 20.09.2024 | 37.01x | -0.69 | 0.01 | 1.86 EUR |
0
| ||
| +0.22% | PUT | 1.105 € | 20.09.2024 | 33.83x | -0.746 | 0.01 | 2.2 EUR |
0
| ||
| +0.22% | PUT | 1.075 € | 20.09.2024 | 52.42x | -0.359 | 0.01 | 0.68 EUR |
0
| ||
| +0.22% | PUT | 1.095 € | 20.09.2024 | 40.33x | -0.627 | 0.01 | 1.55 EUR |
0
| ||
| +0.22% | PUT | 1.03 € | 20.09.2024 | 68.48x | -0.058 | 0.01 | 0.07 EUR |
0
| ||
| +0.22% | PUT | 1.055 € | 20.09.2024 | 59.39x | -0.175 | 0.01 | 0.29 EUR |
0
| ||
| +0.22% | PUT | 1.09 € | 20.09.2024 | 43.92x | -0.56 | 0.01 | 1.27 EUR |
0
| ||
| +0.22% | PUT | 1.06 € | 20.09.2024 | 57.95x | -0.212 | 0.01 | 0.36 EUR |
0
| ||
| +0.22% | PUT | 1.08 € | 20.09.2024 | 50.47x | -0.421 | 0.01 | 0.83 EUR |
0
| ||
| +0.22% | PUT | 1.07 € | 20.09.2024 | 54.58x | -0.303 | 0.01 | 0.55 EUR |
0
| ||
| +0.22% | PUT | 1.045 € | 20.09.2024 | 62.86x | -0.116 | 0.01 | 0.18 EUR |
0
| ||
| +0.22% | PUT | 1.025 € | 20.09.2024 | 67.07x | -0.05 | 0.01 | 0.05 EUR |
0
| ||
| +0.22% | PUT | 1.01 € | 20.09.2024 | 62.16x | -0.035 | 0.01 | 0.013 EUR |
0
| ||
| +0.22% | PUT | 1.04 € | 20.09.2024 | 66.35x | -0.09 | 0.01 | 0.13 EUR |
0
| ||
| +0.22% | PUT | 1.065 € | 20.09.2024 | 56.03x | -0.255 | 0.01 | 0.45 EUR |
0
| ||
| +0.22% | PUT | 1.035 € | 20.09.2024 | 67.97x | -0.071 | 0.01 | 0.1 EUR |
0
| ||
