Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
419 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.54% | PUT | 8’000 € | 18.12.2024 | 9.36x | -0.002 | 100 | 0.048 0.023 |
0
| ||
| -0.54% | PUT | 8’500 € | 18.12.2024 | 9.14x | -0.003 | 100 | 0.068 0.043 |
0
| ||
| -0.54% | PUT | 9’000 € | 18.12.2024 | 9.47x | -0.003 | 100 | 0.077 0.052 |
0
| ||
| -0.54% | PUT | 9’500 € | 18.12.2024 | 9.54x | -0.004 | 100 | 0.099 0.074 |
0
| ||
| -0.54% | PUT | 10’000 € | 18.12.2024 | 9.76x | -0.006 | 100 | 0.118 0.093 |
0
| ||
| -0.54% | PUT | 10’500 € | 18.12.2024 | 9.92x | -0.007 | 100 | 0.143 0.118 |
0
| ||
| -0.54% | PUT | 11’000 € | 18.12.2024 | 10.11x | -0.009 | 100 | 0.174 0.149 |
0
| ||
| -0.54% | PUT | 11’500 € | 18.12.2024 | 10.31x | -0.011 | 100 | 0.21 0.185 |
0
| ||
| -0.54% | PUT | 12’000 € | 18.12.2024 | 10.44x | -0.014 | 100 | 0.26 0.23 |
0
| ||
| -0.54% | PUT | 12’500 € | 18.12.2024 | 10.67x | -0.017 | 100 | 0.31 0.28 |
3 846
| ||
| -0.54% | PUT | 13’000 € | 18.12.2024 | 10.81x | -0.021 | 100 | 0.39 0.36 |
0
| ||
| -0.54% | PUT | 13’500 € | 18.12.2024 | 10.92x | -0.027 | 100 | 0.47 0.44 |
0
| ||
| -0.54% | PUT | 14’000 € | 18.12.2024 | 11.16x | -0.033 | 100 | 0.57 0.54 |
0
| ||
| -0.54% | PUT | 14’500 € | 18.12.2024 | 11.17x | -0.042 | 100 | 0.72 0.69 |
0
| ||
| -0.54% | PUT | 15’000 € | 18.12.2024 | 11.29x | -0.053 | 100 | 0.87 0.84 |
0
| ||
| -0.54% | PUT | 15’500 € | 18.12.2024 | 11.24x | -0.067 | 100 | 1.11 1.08 |
0
| ||
| -0.54% | PUT | 16’000 € | 18.12.2024 | 11.34x | -0.083 | 100 | 1.38 1.35 |
0
| ||
| -0.54% | PUT | 7’000 € | 18.12.2024 | 8.85x | -0.001 | 100 | 0.035 0.01 |
0
| ||
| -0.54% | PUT | 7’500 € | 18.12.2024 | 8.73x | -0.002 | 100 | 0.048 0.023 |
0
| ||
| -0.54% | PUT | 9’400 € | 18.12.2024 | 9.51x | -0.004 | 100 | 0.095 0.07 |
0
| ||
| -0.54% | PUT | 9’600 € | 18.12.2024 | 9.6x | -0.005 | 100 | 0.102 0.077 |
0
| ||
| -0.54% | PUT | 9’800 € | 18.12.2024 | 9.65x | -0.005 | 100 | 0.111 0.086 |
0
| ||
| -0.54% | PUT | 10’200 € | 18.12.2024 | 9.8x | -0.006 | 100 | 0.128 0.103 |
0
| ||
| -0.54% | PUT | 10’400 € | 18.12.2024 | 9.91x | -0.007 | 100 | 0.138 0.113 |
0
| ||
| -0.54% | PUT | 10’600 € | 18.12.2024 | 9.99x | -0.007 | 100 | 0.149 0.124 |
0
| ||
| -0.54% | PUT | 10’800 € | 18.12.2024 | 10.2x | -0.008 | 100 | 0.15 0.125 |
0
| ||
| -0.54% | PUT | 11’200 € | 18.12.2024 | 10.18x | -0.01 | 100 | 0.187 0.162 |
0
| ||
| -0.54% | PUT | 11’400 € | 18.12.2024 | 10.28x | -0.011 | 100 | 0.2 0.178 |
0
| ||
| -0.54% | PUT | 11’600 € | 18.12.2024 | 10.33x | -0.012 | 100 | 0.22 0.194 |
0
| ||
| -0.54% | PUT | 11’800 € | 18.12.2024 | 10.38x | -0.013 | 100 | 0.24 0.21 |
0
| ||
| -0.54% | PUT | 12’200 € | 18.12.2024 | 10.52x | -0.015 | 100 | 0.28 0.25 |
0
| ||
| -0.54% | PUT | 12’400 € | 18.12.2024 | 10.62x | -0.016 | 100 | 0.3 0.27 |
0
| ||
| -0.54% | PUT | 12’600 € | 18.12.2024 | 10.73x | -0.018 | 100 | 0.33 0.3 |
0
| ||
| -0.54% | PUT | 12’800 € | 18.12.2024 | 10.76x | -0.02 | 100 | 0.36 0.33 |
0
| ||
| -0.54% | PUT | 13’200 € | 18.12.2024 | 10.89x | -0.023 | 100 | 0.42 0.39 |
0
| ||
| -0.54% | PUT | 13’400 € | 18.12.2024 | 10.98x | -0.025 | 100 | 0.45 0.42 |
0
| ||
| -0.54% | PUT | 13’600 € | 18.12.2024 | 11.02x | -0.028 | 100 | 0.49 0.46 |
0
| ||
| -0.54% | PUT | 13’800 € | 18.12.2024 | 11.01x | -0.031 | 100 | 0.53 0.5 |
0
| ||
| -0.54% | PUT | 14’200 € | 18.12.2024 | 11.2x | -0.036 | 100 | 0.62 0.59 |
0
| ||
| -0.54% | PUT | 14’400 € | 18.12.2024 | 11.21x | -0.04 | 100 | 0.69 0.66 |
0
| ||
