Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
81 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05% | CALL | 1.25 € | 20.09.2024 | 33.22x | 0.837 | 0.01 | 2.99 2.98 |
0
| ||
| +0.05% | CALL | 1.2 € | 20.09.2024 | 0 | 0.01 | 7.04 7.03 |
0
| |||
| +0.05% | CALL | 1.21 € | 20.09.2024 | 0 | 0.01 | 6.17 6.16 |
0
| |||
| +0.05% | CALL | 1.22 € | 20.09.2024 | 0 | 0.01 | 5.32 5.31 |
0
| |||
| +0.05% | CALL | 1.24 € | 20.09.2024 | 30.09x | 0.946 | 0.01 | 3.72 3.71 |
0
| ||
| +0.05% | CALL | 1.23 € | 20.09.2024 | 0 | 0.01 | 4.5 4.49 |
0
| |||
| +0.05% | CALL | 1.26 € | 20.09.2024 | 36.96x | 0.731 | 0.01 | 2.33 2.32 |
0
| ||
| +0.05% | CALL | 1.33 € | 20.09.2024 | 73.67x | 0.097 | 0.01 | 0.17 0.14 |
0
| ||
| +0.05% | CALL | 1.34 € | 20.09.2024 | 78.15x | 0.064 | 0.01 | 0.11 0.081 |
0
| ||
| +0.05% | CALL | 1.32 € | 20.09.2024 | 68.47x | 0.145 | 0.01 | 0.26 0.24 |
0
| ||
| +0.05% | CALL | 1.27 € | 20.09.2024 | 41.67x | 0.623 | 0.01 | 1.75 1.74 |
0
| ||
| +0.05% | CALL | 1.3 € | 20.09.2024 | 57.95x | 0.292 | 0.01 | 0.6 0.59 |
0
| ||
| +0.05% | CALL | 1.28 € | 20.09.2024 | 46.98x | 0.503 | 0.01 | 1.27 1.26 |
0
| ||
| +0.05% | CALL | 1.31 € | 20.09.2024 | 63.49x | 0.21 | 0.01 | 0.4 0.38 |
0
| ||
| +0.05% | CALL | 1.29 € | 20.09.2024 | 52.2x | 0.395 | 0.01 | 0.88 0.87 |
0
| ||
| +0.05% | CALL | 1.35 € | 20.09.2024 | 81.98x | 0.042 | 0.01 | 0.08 0.04 |
0
| ||
| +0.05% | CALL | 1.38 € | 20.09.2024 | 83.15x | 0.015 | 0.01 | 0.041 0.001 |
0
| ||
| +0.05% | CALL | 1.41 € | 20.09.2024 | 65.47x | 0.014 | 0.01 | 0.051 0.001 |
0
| ||
| +0.05% | CALL | 1.4 € | 20.09.2024 | 69.38x | 0.015 | 0.01 | 0.051 0.001 |
0
| ||
| +0.05% | CALL | 1.36 € | 20.09.2024 | 84.23x | 0.028 | 0.01 | 0.059 0.019 |
0
| ||
| +0.05% | CALL | 1.39 € | 20.09.2024 | 73.89x | 0.016 | 0.01 | 0.051 0.001 |
0
| ||
| +0.05% | CALL | 1.42 € | 20.09.2024 | 62.07x | 0.014 | 0.01 | 0.051 0.001 |
0
| ||
| +0.05% | CALL | 1.37 € | 20.09.2024 | 84.66x | 0.019 | 0.01 | 0.047 0.007 |
0
| ||
| +0.05% | CALL | 1.42 € | 20.12.2024 | 53.01x | 0.026 | 0.01 | 0.078 0.038 |
0
| ||
| +0.05% | CALL | 1.35 € | 20.12.2024 | 43.98x | 0.145 | 0.01 | 0.4 0.38 |
0
| ||
| +0.05% | CALL | 1.29 € | 20.12.2024 | 31.76x | 0.475 | 0.01 | 1.76 1.75 |
0
| ||
| +0.05% | CALL | 1.22 € | 20.12.2024 | 0 | 0.01 | 5.86 5.85 |
0
| |||
| +0.05% | CALL | 1.31 € | 20.12.2024 | 36.12x | 0.338 | 0.01 | 1.1 1.09 |
0
| ||
| +0.05% | CALL | 1.37 € | 20.12.2024 | 47.14x | 0.09 | 0.01 | 0.24 0.21 |
0
| ||
| +0.05% | CALL | 1.34 € | 20.12.2024 | 42.05x | 0.182 | 0.01 | 0.52 0.5 |
0
| ||
| +0.05% | CALL | 1.21 € | 20.12.2024 | 0 | 0.01 | 6.62 6.61 |
0
| |||
| +0.05% | CALL | 1.25 € | 20.12.2024 | 24.16x | 0.776 | 0.01 | 3.8 3.79 |
0
| ||
| +0.05% | CALL | 1.4 € | 20.12.2024 | 51.23x | 0.043 | 0.01 | 0.12 0.076 |
0
| ||
| +0.05% | CALL | 1.26 € | 20.12.2024 | 25.79x | 0.698 | 0.01 | 3.2 3.19 |
0
| ||
| +0.05% | CALL | 1.2 € | 20.12.2024 | 0 | 0.01 | 7.4 7.39 |
0
| |||
| +0.05% | CALL | 1.36 € | 20.12.2024 | 45.67x | 0.114 | 0.01 | 0.31 0.28 |
0
| ||
| +0.05% | CALL | 1.38 € | 20.12.2024 | 49.17x | 0.069 | 0.01 | 0.18 0.15 |
0
| ||
| +0.05% | CALL | 1.32 € | 20.12.2024 | 38.2x | 0.277 | 0.01 | 0.86 0.85 |
0
| ||
| +0.05% | CALL | 1.41 € | 20.12.2024 | 52.34x | 0.033 | 0.01 | 0.094 0.054 |
0
| ||
| +0.05% | CALL | 1.24 € | 20.12.2024 | 22.63x | 0.854 | 0.01 | 4.44 4.43 |
0
| ||
SU6SDW
