Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
145 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30% | PUT | 28 € | 20.12.2024 | 4.21x | -0.508 | 10 | 0.33 0.31 |
0
| ||
| +0.30% | PUT | 30 € | 20.12.2024 | 3.63x | -0.616 | 10 | 0.46 0.44 |
0
| ||
| +0.30% | PUT | 20 € | 20.12.2024 | 6.4x | -0.114 | 10 | 0.059 0.036 |
0
| ||
| +0.30% | PUT | 22 € | 20.12.2024 | 5.91x | -0.186 | 10 | 0.095 0.072 |
0
| ||
| +0.30% | PUT | 24 € | 20.12.2024 | 5.32x | -0.281 | 10 | 0.15 0.13 |
0
| ||
| +0.30% | PUT | 25 € | 20.12.2024 | 5.2x | -0.333 | 10 | 0.18 0.16 |
0
| ||
| +0.30% | PUT | 26 € | 20.12.2024 | 4.72x | -0.391 | 10 | 0.23 0.21 |
0
| ||
| +0.30% | PUT | 19 € | 20.12.2024 | 6.66x | -0.087 | 10 | 0.023 EUR |
0
| ||
| +0.30% | PUT | 17 € | 20.12.2024 | 6.88x | -0.049 | 10 | 0.007 EUR |
0
| ||
| +0.30% | PUT | 27 € | 20.12.2024 | 4.6x | -0.45 | 10 | 0.25 EUR |
0
| ||
| +0.30% | PUT | 21 € | 20.12.2024 | 6.16x | -0.147 | 10 | 0.052 EUR |
0
| ||
| +0.30% | PUT | 18 € | 20.12.2024 | 6.81x | -0.065 | 10 | 0.014 EUR |
0
| ||
| +0.30% | PUT | 16 € | 20.12.2024 | 6.55x | -0.041 | 10 | 0.002 EUR |
0
| ||
| +0.30% | PUT | 23 € | 20.12.2024 | 5.59x | -0.231 | 10 | 0.1 EUR |
0
| ||
| +0.30% | PUT | 32 € | 20.12.2024 | 3.12x | -0.706 | 10 | 0.59 EUR |
0
| ||
| +0.30% | PUT | 34 € | 20.12.2024 | 2.57x | -0.756 | 10 | 0.76 EUR |
0
| ||
| +0.30% | PUT | 22 € | 20.09.2024 | 9.96x | -0.126 | 10 | 0.022 EUR |
0
| ||
| +0.30% | PUT | 25 € | 20.09.2024 | 8.31x | -0.313 | 10 | 0.09 EUR |
0
| ||
| +0.30% | PUT | 24.5 € | 20.09.2024 | 8.34x | -0.278 | 10 | 0.077 EUR |
0
| ||
| +0.30% | PUT | 19.5 € | 20.09.2024 | 9.81x | -0.059 | 10 | 0.001 EUR |
0
| ||
| +0.30% | PUT | 27.5 € | 20.09.2024 | 6.39x | -0.53 | 10 | 0.21 EUR |
0
| ||
| +0.30% | PUT | 24 € | 20.09.2024 | 8.71x | -0.241 | 10 | 0.062 EUR |
0
| ||
| +0.30% | PUT | 23 € | 20.09.2024 | 9.33x | -0.178 | 10 | 0.039 EUR |
0
| ||
| +0.30% | PUT | 28.5 € | 20.09.2024 | 5.54x | -0.605 | 10 | 0.28 EUR |
0
| ||
| +0.30% | PUT | 23.5 € | 20.09.2024 | 9.08x | -0.207 | 10 | 0.05 EUR |
0
| ||
| +0.30% | PUT | 22.5 € | 20.09.2024 | 9.62x | -0.15 | 10 | 0.03 EUR |
0
| ||
| +0.30% | PUT | 28 € | 20.09.2024 | 6.08x | -0.572 | 10 | 0.24 EUR |
0
| ||
| +0.30% | PUT | 21.5 € | 20.09.2024 | 10.18x | -0.105 | 10 | 0.016 EUR |
0
| ||
| +0.30% | PUT | 27 € | 20.09.2024 | 6.8x | -0.487 | 10 | 0.18 EUR |
0
| ||
| +0.30% | PUT | 20.5 € | 20.09.2024 | 10.4x | -0.074 | 10 | 0.007 EUR |
0
| ||
| +0.30% | PUT | 26 € | 20.09.2024 | 7.08x | -0.4 | 10 | 0.14 EUR |
0
| ||
| +0.30% | PUT | 30 € | 20.09.2024 | 4.7x | -0.708 | 10 | 0.39 EUR |
0
| ||
| +0.30% | PUT | 20 € | 20.09.2024 | 10.08x | -0.066 | 10 | 0.004 EUR |
0
| ||
| +0.30% | PUT | 21 € | 20.09.2024 | 10.37x | -0.088 | 10 | 0.011 EUR |
0
| ||
| +0.30% | PUT | 26.5 € | 20.09.2024 | 6.91x | -0.442 | 10 | 0.16 EUR |
0
| ||
| +0.30% | PUT | 31 € | 20.09.2024 | 4.23x | -0.765 | 10 | 0.46 EUR |
0
| ||
| +0.30% | PUT | 25.5 € | 20.09.2024 | 7.87x | -0.356 | 10 | 0.11 EUR |
0
| ||
| +0.30% | PUT | 29 € | 20.09.2024 | 5.37x | -0.648 | 10 | 0.31 EUR |
0
| ||
| +0.30% | PUT | 23.5 € | 20.12.2024 | 5.6x | -0.253 | 10 | 0.11 EUR |
0
| ||
| +0.30% | PUT | 23.2 € | 20.09.2024 | 9.22x | -0.189 | 10 | 0.043 EUR |
0
| ||
PE8WY0
