Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
56 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30% | PUT | 95 € | 20.12.2024 | 9.85x | -0.536 | 10 | 0.49 EUR |
0
| ||
| +0.30% | PUT | 105 € | 20.12.2024 | 5.52x | -0.777 | 10 | 1.31 EUR |
0
| ||
| +0.30% | PUT | 75 € | 20.12.2024 | 14.92x | -0.059 | 10 | 0.033 EUR |
0
| ||
| +0.30% | PUT | 85 € | 20.12.2024 | 14.27x | -0.197 | 10 | 0.125 EUR |
0
| ||
| +0.30% | PUT | 110 € | 20.12.2024 | 4.24x | -0.817 | 10 | 1.79 EUR |
0
| ||
| +0.30% | PUT | 105 € | 20.09.2024 | 6.01x | -0.83 | 10 | 1.27 EUR |
0
| ||
| +0.30% | PUT | 100 € | 20.09.2024 | 8.66x | -0.757 | 10 | 0.79 EUR |
0
| ||
| +0.30% | PUT | 94 € | 20.09.2024 | 14.57x | -0.534 | 10 | 0.32 EUR |
0
| ||
| +0.30% | PUT | 100 € | 20.12.2024 | 7.27x | -0.685 | 10 | 0.86 EUR |
0
| ||
| +0.30% | PUT | 88 € | 20.09.2024 | 21.01x | -0.228 | 10 | 0.096 EUR |
0
| ||
| +0.30% | PUT | 84 € | 20.09.2024 | 22.82x | -0.112 | 10 | 0.042 EUR |
0
| ||
| +0.30% | PUT | 85 € | 20.09.2024 | 22.7x | -0.133 | 10 | 0.051 EUR |
0
| ||
| +0.30% | PUT | 95 € | 20.09.2024 | 13.68x | -0.587 | 10 | 0.38 EUR |
0
| ||
| +0.30% | PUT | 96 € | 20.06.2025 | 6.26x | -0.577 | 10 | 0.85 EUR |
0
| ||
| +0.30% | PUT | 92 € | 20.06.2025 | 7.4x | -0.476 | 10 | 0.6 EUR |
0
| ||
| +0.30% | PUT | 88 € | 20.06.2025 | 8.2x | -0.369 | 10 | 0.41 EUR |
0
| ||
| +0.30% | PUT | 100 € | 20.06.2025 | 5.32x | -0.66 | 10 | 1.15 EUR |
0
| ||
| +0.30% | PUT | 92 CHF | 20.12.2024 | 11.71x | -0.422 | 10 | 0.34 0.33 |
0
| ||
| +0.30% | PUT | 96 CHF | 20.12.2024 | 10.4x | -0.589 | 10 | 0.53 0.52 |
0
| ||
| +0.30% | PUT | 88 CHF | 20.12.2024 | 13.2x | -0.283 | 10 | 0.204 0.194 |
0
| ||
| +0.30% | PUT | 100 CHF | 20.12.2024 | 8.12x | -0.717 | 20 | 0.415 0.405 |
0
| ||
| +0.30% | PUT | 84 CHF | 20.12.2024 | 14.12x | -0.178 | 10 | 0.122 0.112 |
0
| ||
| +0.30% | PUT | 84 € | 20.06.2025 | 8.85x | -0.273 | 10 | 0.28 EUR |
0
| ||
| +0.30% | PUT | 75 € | 20.06.2025 | 9.98x | -0.122 | 10 | 0.112 EUR |
0
| ||
| +0.30% | PUT | 85 € | 20.06.2025 | 8.7x | -0.296 | 10 | 0.31 EUR |
0
| ||
| +0.30% | PUT | 95 € | 20.06.2025 | 6.52x | -0.553 | 10 | 0.78 EUR |
0
| ||
| +0.30% | PUT | 80 € | 20.06.2025 | 9.58x | -0.193 | 10 | 0.185 EUR |
0
| ||
| +0.30% | PUT | 80 € | 20.12.2024 | 15.1x | -0.106 | 10 | 0.066 EUR |
0
| ||
| +0.30% | PUT | 88 € | 21.03.2025 | 9.87x | -0.305 | 10 | 0.27 EUR |
0
| ||
| +0.30% | PUT | 84 € | 21.03.2025 | 10.83x | -0.21 | 10 | 0.17 EUR |
0
| ||
| +0.30% | PUT | 96 € | 21.03.2025 | 7.42x | -0.532 | 10 | 0.64 EUR |
0
| ||
| +0.30% | PUT | 92 € | 21.03.2025 | 8.76x | -0.417 | 10 | 0.42 EUR |
0
| ||
| +0.30% | PUT | 80 € | 21.03.2025 | 11.46x | -0.14 | 10 | 0.106 EUR |
0
| ||
| +0.30% | PUT | 95 € | 21.03.2025 | 7.78x | -0.505 | 10 | 0.59 EUR |
0
| ||
| +0.30% | PUT | 95 € | 19.07.2024 | 22.52x | -0.695 | 10 | 0.26 EUR |
0
| ||
| +0.30% | PUT | 100 € | 21.03.2025 | 6.17x | -0.63 | 10 | 0.93 EUR |
0
| ||
| +0.30% | PUT | 98 € | 20.09.2024 | 10.4x | -0.708 | 10 | 0.61 EUR |
0
| ||
| +0.30% | PUT | 90 € | 20.09.2024 | 19.3x | -0.317 | 10 | 0.145 EUR |
0
| ||
| +0.30% | PUT | 92 € | 19.07.2024 | 49.46x | -0.37 | 10 | 0.057 EUR |
0
| ||
| +0.30% | PUT | 98 € | 19.07.2024 | 12.52x | -0.786 | 10 | 0.55 EUR |
0
| ||
VM2JVE
